1684015309,2023-05-14 00:01,55.33,1014.90,1032.97,150,11.40,2.77,-53,1
1684015609,2023-05-14 00:06,55.54,1014.81,1032.88,150,11.33,2.76,-55,1
1684015909,2023-05-14 00:11,55.59,1014.88,1032.95,150,11.26,2.71,-55,1
1684016209,2023-05-14 00:16,55.82,1014.84,1032.91,150,11.15,2.66,-51,1
1684016510,2023-05-14 00:21,55.82,1014.85,1032.92,150,11.13,2.65,-55,1
1684016810,2023-05-14 00:26,56.11,1014.90,1032.97,150,11.06,2.65,-54,1
1684017110,2023-05-14 00:31,56.10,1014.90,1032.97,150,10.97,2.57,-55,1
1684017410,2023-05-14 00:36,56.54,1014.93,1033.00,150,10.92,2.63,-55,1
1684017710,2023-05-14 00:41,56.52,1014.91,1032.98,150,10.87,2.58,-51,1
1684018010,2023-05-14 00:46,56.68,1014.96,1033.03,150,10.83,2.58,-54,1
1684018310,2023-05-14 00:51,56.63,1014.79,1032.87,150,10.79,2.53,-55,1
1684018610,2023-05-14 00:56,56.96,1014.95,1033.02,150,10.73,2.56,-54,1
1684018910,2023-05-14 01:01,56.96,1015.05,1033.12,150,10.63,2.46,-54,1
1684019210,2023-05-14 01:06,57.41,1015.09,1033.16,150,10.53,2.48,-55,1
1684019510,2023-05-14 01:11,57.72,1015.10,1033.17,150,10.50,2.53,-53,1
1684019810,2023-05-14 01:16,57.76,1015.05,1033.13,150,10.48,2.52,-53,1
1684020110,2023-05-14 01:21,57.74,1015.04,1033.11,150,10.47,2.50,-55,1
1684020411,2023-05-14 01:26,57.63,1014.98,1033.05,150,10.43,2.44,-55,1
1684020711,2023-05-14 01:31,57.52,1014.90,1032.98,150,10.36,2.35,-55,1
1684021011,2023-05-14 01:36,57.74,1014.92,1032.99,150,10.27,2.31,-53,1
1684021311,2023-05-14 01:41,57.91,1014.76,1032.84,150,10.15,2.24,-53,1
1684021611,2023-05-14 01:46,58.03,1014.84,1032.91,150,10.16,2.28,-55,1
1684021911,2023-05-14 01:51,58.14,1014.89,1032.96,150,10.06,2.21,-54,1
1684022211,2023-05-14 01:56,58.14,1014.83,1032.91,150,10.08,2.23,-52,1
1684022511,2023-05-14 02:01,58.48,1014.80,1032.87,150,10.05,2.29,-55,1
1684022811,2023-05-14 02:06,58.41,1014.74,1032.81,150,10.03,2.25,-54,1
1684023111,2023-05-14 02:11,58.68,1014.74,1032.82,150,10.01,2.30,-55,1
1684023411,2023-05-14 02:16,58.62,1014.71,1032.78,150,9.99,2.26,-54,1
1684023712,2023-05-14 02:21,58.70,1014.69,1032.77,150,9.95,2.25,-54,1
1684024012,2023-05-14 02:26,58.46,1014.70,1032.77,150,9.93,2.17,-55,1
1684024312,2023-05-14 02:31,58.58,1014.67,1032.74,150,9.87,2.14,-54,1
1684024612,2023-05-14 02:36,58.80,1014.73,1032.80,150,9.85,2.17,-55,1
1684024912,2023-05-14 02:41,58.88,1014.74,1032.82,150,9.80,2.15,-53,1
1684025212,2023-05-14 02:46,58.87,1014.76,1032.83,150,9.75,2.10,-53,1
1684025512,2023-05-14 02:51,59.10,1014.84,1032.91,150,9.80,2.20,-50,1
1684025812,2023-05-14 02:56,59.39,1014.87,1032.94,150,9.76,2.23,-55,1
1684026112,2023-05-14 03:01,59.72,1014.90,1032.98,150,9.71,2.26,-55,1
1684026412,2023-05-14 03:06,59.77,1014.81,1032.88,150,9.65,2.22,-51,1
1684026712,2023-05-14 03:11,59.87,1014.72,1032.79,150,9.59,2.18,-55,1
1684027012,2023-05-14 03:16,59.74,1014.77,1032.84,150,9.56,2.12,-55,1
1684027312,2023-05-14 03:21,60.01,1014.81,1032.88,150,9.51,2.14,-55,1
1684027613,2023-05-14 03:26,60.31,1014.81,1032.89,150,9.45,2.15,-55,1
1684027913,2023-05-14 03:31,60.06,1014.77,1032.84,150,9.40,2.05,-53,1
1684028213,2023-05-14 03:36,60.31,1014.69,1032.77,150,9.35,2.06,-55,1
1684028513,2023-05-14 03:41,60.37,1014.63,1032.70,150,9.31,2.04,-55,1
1684028813,2023-05-14 03:46,60.50,1014.54,1032.61,150,9.25,2.01,-54,1
1684029113,2023-05-14 03:51,60.57,1014.55,1032.62,150,9.14,1.92,-53,1
1684029413,2023-05-14 03:56,60.61,1014.55,1032.63,150,9.14,1.93,-54,1
1684029713,2023-05-14 04:01,60.94,1014.55,1032.63,150,9.11,1.98,-53,1
1684030013,2023-05-14 04:06,60.94,1014.47,1032.55,150,9.10,1.97,-49,1
1684030313,2023-05-14 04:11,60.99,1014.43,1032.51,150,9.09,1.97,-54,1
1684030613,2023-05-14 04:16,60.96,1014.47,1032.54,150,9.07,1.95,-54,1
1684030913,2023-05-14 04:21,61.08,1014.39,1032.46,150,9.05,1.95,-52,1
1684031213,2023-05-14 04:26,60.97,1014.47,1032.54,150,9.02,1.90,-54,1
1684031514,2023-05-14 04:31,61.05,1014.47,1032.55,150,9.01,1.91,-54,1
1684031814,2023-05-14 04:36,61.17,1014.44,1032.51,150,8.97,1.90,-54,1
1684032114,2023-05-14 04:41,61.15,1014.36,1032.43,150,8.92,1.85,-51,1
1684032414,2023-05-14 04:46,61.06,1014.29,1032.36,150,8.87,1.78,-54,1
1684032714,2023-05-14 04:51,61.17,1014.41,1032.48,150,8.79,1.73,-55,1
1684033014,2023-05-14 04:56,61.44,1014.39,1032.46,150,8.83,1.83,-54,1
1684033314,2023-05-14 05:01,61.43,1014.35,1032.42,150,8.83,1.83,-54,1
1684033614,2023-05-14 05:06,61.65,1014.38,1032.45,150,8.82,1.87,-49,1
1684033914,2023-05-14 05:11,61.57,1014.40,1032.47,150,8.80,1.83,-54,1
1684034214,2023-05-14 05:16,61.67,1014.39,1032.46,150,8.80,1.85,-54,1
1684034514,2023-05-14 05:21,62.05,1014.36,1032.44,150,8.81,1.95,-51,1
1684034815,2023-05-14 05:26,62.20,1014.37,1032.44,150,8.73,1.91,-50,1
1684035115,2023-05-14 05:31,62.30,1014.31,1032.38,150,8.89,2.08,-53,1
1684035415,2023-05-14 05:36,62.21,1014.30,1032.37,150,8.99,2.15,-54,1
1684035715,2023-05-14 05:41,62.52,1014.36,1032.43,150,9.17,2.39,-56,1
1684036015,2023-05-14 05:46,62.22,1014.39,1032.46,150,9.43,2.57,-51,1
1684036315,2023-05-14 05:51,62.06,1014.35,1032.42,150,9.59,2.69,-55,1
1684036615,2023-05-14 05:56,62.46,1014.26,1032.34,150,9.77,2.95,-53,1
1684036915,2023-05-14 06:01,62.32,1014.21,1032.28,150,10.21,3.33,-54,1
1684037215,2023-05-14 06:06,61.74,1014.20,1032.27,150,10.75,3.71,-53,1
1684037515,2023-05-14 06:11,61.13,1014.17,1032.25,150,11.19,3.99,-55,1
1684037815,2023-05-14 06:16,60.96,1014.13,1032.20,150,11.34,4.09,-54,1
1684038115,2023-05-14 06:21,60.49,1014.10,1032.17,150,11.28,3.92,-55,1
1684038416,2023-05-14 06:26,60.95,1014.08,1032.15,150,11.20,3.95,-52,1
1684038716,2023-05-14 06:31,60.90,1014.18,1032.25,150,11.18,3.92,-56,1
1684039016,2023-05-14 06:36,61.31,1014.16,1032.23,150,11.16,4.00,-54,1
1684039316,2023-05-14 06:41,61.29,1014.13,1032.21,150,11.21,4.04,-55,1
1684039616,2023-05-14 06:46,61.38,1014.09,1032.16,150,11.29,4.14,-55,1
1684039916,2023-05-14 06:51,61.17,1013.99,1032.06,150,11.39,4.19,-54,1
1684040216,2023-05-14 06:56,61.42,1014.04,1032.12,150,11.50,4.35,-55,1
1684040516,2023-05-14 07:01,61.59,1014.02,1032.09,150,11.62,4.50,-55,1
1684040816,2023-05-14 07:06,61.63,1014.01,1032.08,150,11.78,4.66,-55,1
1684041116,2023-05-14 07:11,61.54,1014.04,1032.11,150,11.92,4.77,-50,1
1684041416,2023-05-14 07:16,61.30,1013.99,1032.06,150,12.09,4.88,-55,1
1684041716,2023-05-14 07:21,61.35,1013.99,1032.06,150,12.23,5.02,-54,1
1684042016,2023-05-14 07:26,61.21,1013.98,1032.05,150,12.37,5.12,-54,1
1684042317,2023-05-14 07:31,60.71,1013.91,1031.99,150,12.54,5.16,-52,1
1684042617,2023-05-14 07:36,60.77,1013.92,1031.99,150,12.66,5.29,-57,1
1684042917,2023-05-14 07:41,60.63,1013.94,1032.01,150,12.79,5.38,-52,1
1684043217,2023-05-14 07:46,60.82,1013.85,1031.92,150,12.98,5.61,-52,1
1684043517,2023-05-14 07:51,60.26,1013.94,1032.01,150,13.13,5.61,-54,1
1684043817,2023-05-14 07:56,60.08,1013.92,1031.99,150,13.24,5.67,-55,1
1684044117,2023-05-14 08:01,60.13,1013.99,1032.06,150,13.33,5.77,-55,1
1684044417,2023-05-14 08:06,59.86,1013.94,1032.01,150,13.42,5.79,-55,1
1684044717,2023-05-14 08:11,59.88,1013.89,1031.96,150,13.51,5.88,-55,1
1684045017,2023-05-14 08:16,59.53,1013.90,1031.97,150,13.63,5.91,-55,1
1684045317,2023-05-14 08:21,59.50,1013.93,1032.00,150,13.42,5.70,-54,1
1684045617,2023-05-14 08:26,59.79,1013.88,1031.95,150,13.90,6.23,-54,1
1684045918,2023-05-14 08:31,59.48,1013.86,1031.94,150,14.05,6.29,-55,1
1684046218,2023-05-14 08:36,59.24,1013.82,1031.89,150,14.22,6.39,-55,1
1684046518,2023-05-14 08:41,59.28,1013.78,1031.85,150,14.37,6.54,-51,1
1684046818,2023-05-14 08:46,59.23,1013.78,1031.85,150,14.57,6.72,-55,1
1684047118,2023-05-14 08:51,58.54,1013.87,1031.95,150,14.68,6.65,-56,1
1684047418,2023-05-14 08:56,58.53,1013.79,1031.86,150,14.93,6.89,-54,1
1684047718,2023-05-14 09:01,58.62,1013.74,1031.81,150,15.16,7.12,-55,1
1684048018,2023-05-14 09:06,58.11,1013.51,1031.58,150,15.37,7.19,-55,1
1684048318,2023-05-14 09:11,57.82,1013.67,1031.74,150,15.63,7.36,-54,1
1684048618,2023-05-14 09:16,57.07,1013.62,1031.69,150,15.81,7.34,-54,1
1684048918,2023-05-14 09:21,56.96,1013.60,1031.67,150,16.08,7.56,-55,1
1684049218,2023-05-14 09:26,56.02,1013.52,1031.59,150,16.15,7.39,-56,1
1684049518,2023-05-14 09:31,55.75,1013.51,1031.58,150,16.51,7.65,-55,1
1684049819,2023-05-14 09:36,55.09,1013.48,1031.55,150,16.73,7.68,-52,1
1684050119,2023-05-14 09:41,54.77,1013.35,1031.42,150,16.93,7.78,-51,1
1684050419,2023-05-14 09:46,54.61,1013.40,1031.47,150,17.11,7.91,-52,1
1684050719,2023-05-14 09:51,53.97,1013.34,1031.41,150,17.37,7.98,-55,1
1684051019,2023-05-14 09:56,52.73,1013.33,1031.41,150,17.56,7.81,-54,1
1684051319,2023-05-14 10:01,53.07,1013.29,1031.36,150,17.72,8.06,-50,1
1684051619,2023-05-14 10:06,52.36,1013.15,1031.22,150,17.90,8.02,-54,1
1684051919,2023-05-14 10:11,52.58,1013.11,1031.18,150,18.04,8.22,-55,1
1684052219,2023-05-14 10:16,50.43,1013.08,1031.15,150,18.21,7.76,-53,1
1684052519,2023-05-14 10:21,51.11,1013.02,1031.09,150,18.37,8.10,-55,1
1684052819,2023-05-14 10:26,51.16,1012.80,1030.87,150,18.51,8.24,-53,1
1684053119,2023-05-14 10:31,50.68,1012.89,1030.96,150,18.69,8.27,-54,1
1684053420,2023-05-14 10:37,49.96,1012.81,1030.89,150,18.83,8.19,-53,1
1684053720,2023-05-14 10:42,48.90,1012.72,1030.80,150,18.96,8.00,-54,1
1684054020,2023-05-14 10:47,48.80,1012.74,1030.82,150,19.07,8.07,-54,1
1684054320,2023-05-14 10:52,47.94,1012.71,1030.78,150,19.25,7.97,-49,1
1684054620,2023-05-14 10:57,48.36,1012.61,1030.69,150,19.38,8.22,-54,1
1684054920,2023-05-14 11:02,47.03,1012.62,1030.69,150,19.49,7.91,-53,1
1684055220,2023-05-14 11:07,46.64,1012.58,1030.66,150,19.58,7.87,-50,1
1684055520,2023-05-14 11:12,45.38,1011.95,1030.02,150,19.69,7.57,-52,1
1684055820,2023-05-14 11:17,46.08,1012.51,1030.59,150,19.79,7.88,-53,1
1684056120,2023-05-14 11:22,45.12,1012.50,1030.57,150,19.88,7.66,-51,1
1684056420,2023-05-14 11:27,46.36,1012.49,1030.57,150,19.96,8.13,-49,1
1684056720,2023-05-14 11:32,46.25,1012.36,1030.43,150,20.04,8.16,-50,1
1684057020,2023-05-14 11:37,46.37,1012.44,1030.51,150,20.17,8.32,-50,1
1684057321,2023-05-14 11:42,46.58,1012.37,1030.45,150,20.27,8.48,-53,1
1684057621,2023-05-14 11:47,46.23,1012.31,1030.38,150,20.36,8.45,-53,1
1684057921,2023-05-14 11:52,45.36,1012.32,1030.39,150,20.37,8.18,-50,1
1684058221,2023-05-14 11:57,45.08,1012.25,1030.33,150,20.47,8.18,-54,1
1684058521,2023-05-14 12:02,44.12,1012.21,1030.28,150,20.60,7.98,-55,1
1684058821,2023-05-14 12:07,44.71,1012.21,1030.29,150,20.64,8.21,-52,1
1684059121,2023-05-14 12:12,44.64,1012.23,1030.30,150,20.89,8.41,-53,1
1684059421,2023-05-14 12:17,43.55,1012.15,1030.22,150,21.07,8.21,-54,1
1684059721,2023-05-14 12:22,42.41,1011.96,1030.04,150,21.12,7.87,-51,1
1684060021,2023-05-14 12:27,42.18,1012.02,1030.09,150,21.15,7.82,-54,1
1684060321,2023-05-14 12:32,42.35,1012.00,1030.08,150,21.19,7.91,-55,1
1684060621,2023-05-14 12:37,42.21,1011.88,1029.95,150,21.32,7.98,-52,1
1684060921,2023-05-14 12:42,43.45,1011.83,1029.90,150,21.48,8.55,-55,1
1684061221,2023-05-14 12:47,41.06,1011.84,1029.91,150,21.48,7.72,-55,1
1684061522,2023-05-14 12:52,40.40,1011.74,1029.81,150,21.68,7.66,-53,1
1684061822,2023-05-14 12:57,40.32,1011.69,1029.76,150,21.82,7.76,-54,1
1684062122,2023-05-14 13:02,42.60,1011.65,1029.72,150,21.95,8.68,-51,1
1684062422,2023-05-14 13:07,39.97,1011.54,1029.62,150,21.91,7.71,-51,1
1684062722,2023-05-14 13:12,38.92,1011.56,1029.63,150,22.00,7.40,-55,1
1684063022,2023-05-14 13:17,42.01,1011.55,1029.62,150,21.97,8.50,-54,1
1684063322,2023-05-14 13:22,39.89,1011.35,1029.43,150,21.97,7.73,-49,1
1684063622,2023-05-14 13:27,40.38,1011.25,1029.32,150,22.00,7.94,-55,1
1684063922,2023-05-14 13:32,41.32,1011.12,1029.19,150,22.02,8.30,-52,1
1684064222,2023-05-14 13:37,42.05,1011.10,1029.18,150,22.15,8.67,-53,1
1684064522,2023-05-14 13:42,38.93,1011.00,1029.08,150,22.17,7.55,-53,1
1684064822,2023-05-14 13:47,40.11,1010.93,1029.00,150,22.18,8.00,-55,1
1684065122,2023-05-14 13:52,40.91,1010.59,1028.66,150,22.15,8.26,-51,1
1684065423,2023-05-14 13:57,40.01,1010.68,1028.75,150,22.24,8.02,-55,1
1684065723,2023-05-14 14:02,39.98,1010.64,1028.71,150,22.24,8.01,-54,1
1684066023,2023-05-14 14:07,38.83,1010.50,1028.58,150,22.20,7.54,-53,1
1684066323,2023-05-14 14:12,39.51,1010.34,1028.41,150,22.18,7.78,-54,1
1684066623,2023-05-14 14:17,39.83,1010.36,1028.43,150,22.16,7.88,-55,1
1684066923,2023-05-14 14:22,38.11,1010.38,1028.45,150,22.09,7.17,-52,1
1684067223,2023-05-14 14:27,38.98,1010.38,1028.45,150,22.09,7.50,-55,1
1684067523,2023-05-14 14:32,39.29,1010.29,1028.36,150,22.09,7.62,-54,1
1684067823,2023-05-14 14:37,39.19,1010.22,1028.30,150,22.18,7.66,-54,1
1684068123,2023-05-14 14:42,39.13,1010.25,1028.32,150,22.37,7.81,-56,1
1684068423,2023-05-14 14:47,40.23,1010.18,1028.25,150,22.54,8.37,-55,1
1684068724,2023-05-14 14:52,38.88,1010.09,1028.16,150,22.66,7.97,-54,1
1684069024,2023-05-14 14:57,38.55,1010.01,1028.08,150,22.62,7.81,-55,1
1684069324,2023-05-14 15:02,38.24,1009.95,1028.02,150,22.60,7.68,-56,1
1684069624,2023-05-14 15:07,37.08,1009.93,1028.00,150,22.35,7.00,-54,1
1684069924,2023-05-14 15:12,37.84,1009.84,1027.91,150,22.09,7.07,-55,1
1684070224,2023-05-14 15:17,38.81,1009.80,1027.87,150,21.97,7.33,-55,1
1684070524,2023-05-14 15:22,39.23,1009.86,1027.93,150,22.03,7.54,-53,1
1684070824,2023-05-14 15:27,37.76,1009.82,1027.90,150,22.05,7.00,-50,1
1684071124,2023-05-14 15:32,38.70,1009.78,1027.85,150,22.10,7.41,-55,1
1684071424,2023-05-14 15:37,38.68,1009.75,1027.82,150,22.19,7.48,-52,1
1684071724,2023-05-14 15:42,39.13,1009.71,1027.79,150,22.12,7.59,-55,1
1684072024,2023-05-14 15:47,39.59,1009.41,1027.48,150,22.19,7.82,-55,1
1684072325,2023-05-14 15:52,38.32,1009.47,1027.54,150,22.33,7.47,-50,1
1684072625,2023-05-14 15:57,37.85,1009.33,1027.40,150,22.52,7.45,-55,1
1684072925,2023-05-14 16:02,38.16,1009.48,1027.55,150,22.66,7.70,-55,1
1684073225,2023-05-14 16:07,38.29,1009.33,1027.41,150,22.73,7.81,-55,1
1684073525,2023-05-14 16:12,38.54,1009.21,1027.28,150,22.80,7.97,-55,1
1684073825,2023-05-14 16:17,38.42,1009.03,1027.10,150,22.92,8.03,-54,1
1684074125,2023-05-14 16:22,37.73,1008.82,1026.89,150,23.01,7.84,-52,1
1684074425,2023-05-14 16:27,37.55,1008.74,1026.81,150,23.09,7.85,-52,1
1684074725,2023-05-14 16:32,37.17,1009.03,1027.10,150,23.08,7.69,-55,1
1684075025,2023-05-14 16:37,35.41,1008.61,1026.69,150,22.81,6.74,-55,1
1684075325,2023-05-14 16:42,36.84,1008.80,1026.88,150,22.81,7.32,-56,1
1684075625,2023-05-14 16:47,35.90,1008.80,1026.87,150,22.65,6.80,-52,1
1684075926,2023-05-14 16:52,37.20,1008.93,1027.00,150,22.37,7.07,-54,1
1684076226,2023-05-14 16:57,37.26,1008.83,1026.90,150,22.12,6.87,-52,1
1684076526,2023-05-14 17:02,37.52,1008.89,1026.96,150,21.92,6.79,-53,1
1684076826,2023-05-14 17:07,38.41,1008.79,1026.87,150,21.77,7.00,-55,1
1684077126,2023-05-14 17:12,38.75,1008.72,1026.79,150,21.61,6.99,-54,1
1684077426,2023-05-14 17:17,37.94,1008.69,1026.76,150,21.47,6.56,-55,1
1684077726,2023-05-14 17:22,38.51,1008.60,1026.67,150,21.42,6.73,-55,1
1684078026,2023-05-14 17:27,37.88,1008.60,1026.67,150,21.44,6.51,-54,1
1684078326,2023-05-14 17:32,38.67,1008.61,1026.69,150,21.39,6.76,-51,1
1684078626,2023-05-14 17:37,37.81,1008.53,1026.60,150,21.30,6.35,-56,1
1684078926,2023-05-14 17:42,38.09,1008.47,1026.54,150,21.30,6.46,-57,1
1684079226,2023-05-14 17:47,38.02,1008.42,1026.49,150,21.34,6.47,-54,1
1684079527,2023-05-14 17:52,38.43,1008.30,1026.37,150,21.34,6.63,-54,1
1684079827,2023-05-14 17:57,38.63,1008.32,1026.39,150,21.29,6.66,-55,1
1684080127,2023-05-14 18:02,38.31,1008.30,1026.38,150,21.18,6.44,-54,1
1684080427,2023-05-14 18:07,38.54,1008.31,1026.38,150,21.04,6.40,-51,1
1684080727,2023-05-14 18:12,39.29,1008.28,1026.35,150,21.02,6.66,-55,1
1684081027,2023-05-14 18:17,38.72,1008.26,1026.33,150,20.97,6.41,-54,1
1684081327,2023-05-14 18:22,38.74,1008.23,1026.30,150,20.93,6.38,-53,1
1684081627,2023-05-14 18:27,39.14,1008.23,1026.31,150,20.88,6.48,-57,1
1684081927,2023-05-14 18:32,39.36,1008.18,1026.25,150,20.81,6.50,-53,1
1684082227,2023-05-14 18:37,39.55,1008.23,1026.30,150,20.73,6.50,-51,1
1684082527,2023-05-14 18:42,39.81,1008.08,1026.16,150,20.69,6.56,-55,1
1684082828,2023-05-14 18:47,39.71,1008.05,1026.12,150,20.60,6.44,-55,1
1684083128,2023-05-14 18:52,40.13,1008.00,1026.07,150,20.50,6.50,-54,1
1684083428,2023-05-14 18:57,39.79,1008.08,1026.16,150,20.42,6.31,-53,1
1684083728,2023-05-14 19:02,39.89,1008.05,1026.13,150,20.32,6.26,-52,1
1684084028,2023-05-14 19:07,40.08,1008.00,1026.08,150,20.20,6.22,-52,1
1684084631,2023-05-14 19:17,39.79,1007.91,1025.99,150,19.92,5.86,-49,1
1684084931,2023-05-14 19:22,39.58,1007.83,1025.90,150,19.88,5.75,-52,1
1684085231,2023-05-14 19:27,39.96,1007.81,1025.89,150,19.80,5.82,-55,1
1684085531,2023-05-14 19:32,40.03,1007.93,1026.00,150,19.35,5.44,-54,1
1684085831,2023-05-14 19:37,40.26,1007.90,1025.97,150,19.61,5.75,-49,1
1684086131,2023-05-14 19:42,40.49,1007.91,1025.98,150,19.50,5.74,-53,1
1684086432,2023-05-14 19:47,40.61,1007.84,1025.92,150,19.39,5.68,-53,1
1684086732,2023-05-14 19:52,40.90,1007.88,1025.96,150,19.31,5.71,-54,1
1684087032,2023-05-14 19:57,41.13,1007.88,1025.95,150,19.16,5.66,-53,1
1684087332,2023-05-14 20:02,41.22,1007.93,1026.00,150,19.05,5.59,-54,1
1684087632,2023-05-14 20:07,41.30,1007.96,1026.04,150,18.92,5.50,-53,1
1684087932,2023-05-14 20:12,42.02,1007.96,1026.03,150,18.78,5.62,-54,1
1684088232,2023-05-14 20:17,42.57,1008.03,1026.10,150,18.60,5.65,-54,1
1684088532,2023-05-14 20:22,43.17,1007.99,1026.07,150,18.39,5.66,-53,1
1684088832,2023-05-14 20:27,43.04,1007.96,1026.04,150,18.16,5.41,-53,1
1684089132,2023-05-14 20:32,43.12,1007.96,1026.03,150,17.97,5.26,-53,1
1684089432,2023-05-14 20:37,43.32,1008.03,1026.10,150,17.79,5.17,-56,1
1684089733,2023-05-14 20:42,43.39,1008.02,1026.09,150,17.62,5.04,-53,1
1684090033,2023-05-14 20:47,43.71,1008.01,1026.08,150,17.45,4.99,-54,1
1684090333,2023-05-14 20:52,44.03,1008.01,1026.08,150,17.33,4.98,-55,1
1684090633,2023-05-14 20:57,44.33,1008.04,1026.11,150,17.20,4.96,-52,1
1684090933,2023-05-14 21:02,44.52,1008.00,1026.07,150,17.11,4.94,-53,1
1684091233,2023-05-14 21:07,44.69,1008.08,1026.15,150,17.01,4.91,-54,1
1684091533,2023-05-14 21:12,44.82,1008.02,1026.09,150,16.85,4.80,-50,1
1684091833,2023-05-14 21:17,44.94,1007.94,1026.01,150,16.80,4.80,-53,1
1684092133,2023-05-14 21:22,45.13,1007.86,1025.93,150,16.74,4.80,-53,1
1684092433,2023-05-14 21:27,45.39,1007.84,1025.92,150,16.66,4.81,-54,1
1684092733,2023-05-14 21:32,45.27,1007.80,1025.88,150,16.58,4.70,-54,1
1684093034,2023-05-14 21:37,45.53,1007.85,1025.92,150,16.50,4.71,-54,1
1684093334,2023-05-14 21:42,45.77,1007.82,1025.89,150,16.41,4.70,-55,1
1684093634,2023-05-14 21:47,45.94,1007.76,1025.83,150,16.28,4.64,-53,1
1684093934,2023-05-14 21:52,46.27,1007.73,1025.80,150,16.15,4.62,-55,1
1684094234,2023-05-14 21:57,46.61,1007.68,1025.76,150,16.04,4.62,-52,1
1684094534,2023-05-14 22:02,46.63,1007.65,1025.72,150,15.91,4.51,-52,1
1684094834,2023-05-14 22:07,46.76,1007.65,1025.73,150,15.89,4.53,-50,1
1684095134,2023-05-14 22:12,47.01,1007.64,1025.71,150,15.82,4.55,-55,1
1684095434,2023-05-14 22:17,47.13,1007.60,1025.67,150,15.76,4.53,-53,1
1684095734,2023-05-14 22:22,47.24,1007.59,1025.66,150,15.70,4.50,-55,1
1684096034,2023-05-14 22:27,47.52,1007.58,1025.65,150,15.63,4.53,-53,1
1684096334,2023-05-14 22:32,47.67,1007.58,1025.65,150,15.56,4.51,-49,1
1684096635,2023-05-14 22:37,47.67,1007.53,1025.60,150,15.48,4.43,-55,1
1684096935,2023-05-14 22:42,48.02,1007.48,1025.55,150,15.42,4.48,-55,1
1684097235,2023-05-14 22:47,48.12,1007.34,1025.42,150,15.36,4.46,-53,1
1684097535,2023-05-14 22:52,48.34,1007.31,1025.38,150,15.31,4.48,-54,1
1684097835,2023-05-14 22:57,48.53,1007.21,1025.29,150,15.27,4.50,-54,1
1684098135,2023-05-14 23:02,48.53,1007.18,1025.25,150,15.19,4.42,-53,1
1684098435,2023-05-14 23:07,48.52,1007.10,1025.17,150,15.14,4.38,-54,1
1684098735,2023-05-14 23:12,48.95,1007.04,1025.11,150,15.08,4.45,-51,1
1684099035,2023-05-14 23:17,48.96,1007.01,1025.08,150,15.04,4.41,-54,1
1684099335,2023-05-14 23:22,48.76,1006.98,1025.05,150,15.03,4.34,-52,1
1684099635,2023-05-14 23:27,48.99,1006.90,1024.97,150,15.05,4.43,-51,1
1684099936,2023-05-14 23:32,49.13,1006.86,1024.93,150,15.03,4.45,-55,1
1684100236,2023-05-14 23:37,49.12,1006.87,1024.94,150,15.04,4.46,-50,1
1684100536,2023-05-14 23:42,49.06,1006.81,1024.89,150,15.09,4.49,-54,1
1684100836,2023-05-14 23:47,49.08,1006.80,1024.87,150,15.14,4.54,-53,1
1684101136,2023-05-14 23:52,48.86,1006.74,1024.81,150,15.18,4.51,-54,1
1684101436,2023-05-14 23:57,49.43,1006.71,1024.78,150,15.22,4.71,-51,1