1684101736,2023-05-15 00:02,48.94,1006.60,1024.67,150,15.25,4.60,-54,1
1684102036,2023-05-15 00:07,48.84,1006.61,1024.69,150,15.30,4.62,-55,1
1684102336,2023-05-15 00:12,48.94,1006.58,1024.65,150,15.33,4.67,-53,1
1684102636,2023-05-15 00:17,48.56,1006.42,1024.49,150,15.34,4.57,-52,1
1684102936,2023-05-15 00:22,48.47,1006.47,1024.55,150,15.34,4.54,-51,1
1684103236,2023-05-15 00:27,48.46,1006.40,1024.48,150,15.42,4.61,-55,1
1684103537,2023-05-15 00:32,48.59,1006.41,1024.48,150,15.43,4.66,-56,1
1684103837,2023-05-15 00:37,48.53,1006.30,1024.37,150,15.43,4.64,-54,1
1684104137,2023-05-15 00:42,48.38,1006.27,1024.34,150,15.44,4.61,-55,1
1684104437,2023-05-15 00:47,48.40,1006.23,1024.30,150,15.44,4.61,-55,1
1684104737,2023-05-15 00:52,48.54,1006.15,1024.22,150,15.44,4.66,-54,1
1684105037,2023-05-15 00:57,48.49,1006.11,1024.18,150,15.42,4.62,-52,1
1684105337,2023-05-15 01:02,48.46,1006.09,1024.16,150,15.35,4.55,-55,1
1684105637,2023-05-15 01:07,48.57,1006.01,1024.08,150,15.39,4.62,-54,1
1684105937,2023-05-15 01:12,48.92,1005.92,1023.99,150,15.24,4.58,-55,1
1684106237,2023-05-15 01:17,48.96,1005.87,1023.94,150,15.33,4.68,-55,1
1684106537,2023-05-15 01:22,49.05,1005.81,1023.88,150,15.28,4.66,-52,1
1684106837,2023-05-15 01:27,49.33,1005.73,1023.81,150,15.24,4.70,-55,1
1684107138,2023-05-15 01:32,49.42,1005.69,1023.76,150,15.21,4.70,-55,1
1684107438,2023-05-15 01:37,49.21,1005.61,1023.68,150,15.17,4.60,-55,1
1684107738,2023-05-15 01:42,49.12,1005.45,1023.52,150,15.16,4.57,-54,1
1684108038,2023-05-15 01:47,49.20,1004.99,1023.07,150,15.11,4.55,-51,1
1684108338,2023-05-15 01:52,49.17,1005.37,1023.44,150,15.10,4.53,-48,1
1684108638,2023-05-15 01:57,49.31,1005.28,1023.36,150,15.09,4.56,-53,1
1684108938,2023-05-15 02:02,49.18,1005.29,1023.37,150,15.08,4.51,-54,1
1684109238,2023-05-15 02:07,49.29,1005.30,1023.37,150,15.06,4.53,-50,1
1684109538,2023-05-15 02:12,49.34,1005.23,1023.30,150,15.03,4.51,-53,1
1684109838,2023-05-15 02:17,49.39,1005.20,1023.27,150,15.02,4.52,-51,1
1684110138,2023-05-15 02:22,49.45,1005.12,1023.19,150,15.00,4.52,-52,1
1684110438,2023-05-15 02:27,49.44,1005.05,1023.12,150,14.99,4.51,-53,1
1684110738,2023-05-15 02:32,49.51,1004.99,1023.06,150,14.98,4.52,-53,1
1684111039,2023-05-15 02:37,49.54,1004.87,1022.94,150,14.95,4.50,-54,1
1684111339,2023-05-15 02:42,49.52,1004.78,1022.85,150,14.95,4.49,-53,1
1684111639,2023-05-15 02:47,49.61,1004.74,1022.81,150,14.96,4.53,-50,1
1684111939,2023-05-15 02:52,49.69,1004.62,1022.69,150,14.94,4.53,-55,1
1684112239,2023-05-15 02:57,49.55,1004.55,1022.63,150,14.93,4.48,-52,1
1684112539,2023-05-15 03:02,49.56,1004.61,1022.68,150,14.91,4.47,-54,1
1684112839,2023-05-15 03:07,49.65,1004.72,1022.80,150,14.90,4.48,-54,1
1684113139,2023-05-15 03:12,49.53,1004.76,1022.84,150,14.89,4.44,-55,1
1684113439,2023-05-15 03:17,49.69,1004.63,1022.70,150,14.86,4.46,-52,1
1684113739,2023-05-15 03:22,49.73,1004.59,1022.66,150,14.83,4.44,-50,1
1684114039,2023-05-15 03:27,50.09,1004.61,1022.68,150,14.78,4.50,-54,1
1684114339,2023-05-15 03:32,50.27,1004.50,1022.58,150,14.73,4.50,-54,1
1684114639,2023-05-15 03:37,50.29,1004.33,1022.40,150,14.66,4.44,-51,1
1684114940,2023-05-15 03:42,50.20,1004.19,1022.26,150,14.63,4.39,-54,1
1684115240,2023-05-15 03:47,50.26,1004.16,1022.23,150,14.41,4.21,-54,1
1684115540,2023-05-15 03:52,50.27,1004.21,1022.28,150,14.56,4.35,-54,1
1684115840,2023-05-15 03:57,50.24,1004.17,1022.25,150,14.55,4.33,-54,1
1684116140,2023-05-15 04:02,50.41,1004.05,1022.12,150,14.53,4.36,-55,1
1684116440,2023-05-15 04:07,50.48,1003.99,1022.06,150,14.51,4.36,-53,1
1684116740,2023-05-15 04:12,50.53,1004.02,1022.09,150,14.49,4.36,-54,1
1684117040,2023-05-15 04:17,50.52,1004.10,1022.18,150,14.47,4.33,-50,1
1684117340,2023-05-15 04:22,50.57,1003.97,1022.05,150,14.45,4.33,-52,1
1684117640,2023-05-15 04:27,50.81,1003.93,1022.00,150,14.45,4.40,-55,1
1684117941,2023-05-15 04:32,50.84,1003.80,1021.87,150,14.43,4.39,-54,1
1684118241,2023-05-15 04:37,50.88,1003.57,1021.64,150,14.41,4.38,-55,1
1684118541,2023-05-15 04:42,50.88,1003.74,1021.82,150,14.35,4.32,-54,1
1684118841,2023-05-15 04:47,51.06,1003.66,1021.74,150,14.38,4.40,-55,1
1684119141,2023-05-15 04:52,51.33,1003.48,1021.55,150,14.36,4.46,-54,1
1684119441,2023-05-15 04:57,51.19,1003.45,1021.52,150,14.34,4.40,-55,1
1684119741,2023-05-15 05:02,51.18,1003.33,1021.41,150,14.28,4.34,-55,1
1684120041,2023-05-15 05:07,51.27,1003.34,1021.41,150,14.33,4.41,-54,1
1684120341,2023-05-15 05:12,51.43,1003.21,1021.28,150,14.32,4.45,-55,1
1684120641,2023-05-15 05:17,51.42,1003.11,1021.18,150,14.31,4.44,-55,1
1684120941,2023-05-15 05:22,51.38,1002.98,1021.06,150,14.31,4.43,-55,1
1684121241,2023-05-15 05:27,51.55,1002.92,1020.99,150,14.31,4.48,-53,1
1684121542,2023-05-15 05:32,51.54,1002.83,1020.91,150,14.32,4.48,-55,1
1684121842,2023-05-15 05:37,51.60,1002.75,1020.82,150,14.34,4.52,-55,1
1684122142,2023-05-15 05:42,51.67,1002.81,1020.88,150,14.36,4.55,-55,1
1684122442,2023-05-15 05:47,51.70,1002.82,1020.89,150,14.39,4.59,-55,1
1684122742,2023-05-15 05:52,51.61,1002.76,1020.83,150,14.42,4.59,-55,1
1684123042,2023-05-15 05:57,51.60,1002.70,1020.77,150,14.44,4.61,-56,1
1684123342,2023-05-15 06:02,51.72,1002.60,1020.67,150,14.47,4.67,-55,1
1684123642,2023-05-15 06:07,51.67,1002.55,1020.62,150,14.43,4.62,-55,1
1684123942,2023-05-15 06:12,51.71,1002.56,1020.63,150,14.47,4.67,-56,1
1684124242,2023-05-15 06:17,51.77,1002.54,1020.61,150,14.47,4.68,-55,1
1684124542,2023-05-15 06:22,51.96,1002.49,1020.56,150,14.49,4.75,-55,1
1684124842,2023-05-15 06:27,52.17,1002.39,1020.46,150,14.49,4.81,-55,1
1684125143,2023-05-15 06:32,52.23,1002.31,1020.38,150,14.48,4.82,-52,1
1684125443,2023-05-15 06:37,52.47,1002.24,1020.31,150,14.44,4.85,-54,1
1684125743,2023-05-15 06:42,52.33,1002.19,1020.26,150,14.49,4.86,-55,1
1684126043,2023-05-15 06:47,52.95,1002.11,1020.18,150,14.50,5.03,-56,1
1684126343,2023-05-15 06:52,52.66,1001.99,1020.06,150,14.50,4.96,-54,1
1684126643,2023-05-15 06:57,52.56,1001.90,1019.97,150,14.54,4.97,-55,1
1684126943,2023-05-15 07:02,52.99,1001.91,1019.99,150,14.55,5.09,-54,1
1684127243,2023-05-15 07:07,52.88,1002.01,1020.08,150,14.58,5.09,-51,1
1684127543,2023-05-15 07:12,53.13,1002.02,1020.09,150,14.66,5.23,-49,1
1684127843,2023-05-15 07:17,53.30,1001.92,1019.99,150,14.64,5.26,-54,1
1684128143,2023-05-15 07:22,53.19,1001.76,1019.83,150,14.69,5.28,-55,1
1684128444,2023-05-15 07:27,53.22,1001.71,1019.78,150,14.68,5.27,-54,1
1684128744,2023-05-15 07:32,53.82,1001.72,1019.79,150,14.64,5.40,-54,1
1684129044,2023-05-15 07:37,54.15,1001.66,1019.73,150,14.65,5.50,-56,1
1684129344,2023-05-15 07:42,54.30,1001.52,1019.60,150,14.66,5.55,-56,1
1684129644,2023-05-15 07:47,53.85,1001.48,1019.55,150,14.68,5.44,-55,1
1684129944,2023-05-15 07:52,54.09,1001.43,1019.51,150,14.73,5.55,-54,1
1684130244,2023-05-15 07:57,54.17,1001.49,1019.56,150,14.78,5.62,-55,1
1684130544,2023-05-15 08:02,54.27,1001.53,1019.60,150,14.87,5.73,-55,1
1684130844,2023-05-15 08:07,54.35,1001.54,1019.61,150,14.98,5.86,-56,1
1684131144,2023-05-15 08:12,54.94,1001.57,1019.64,150,15.10,6.13,-56,1
1684131444,2023-05-15 08:17,54.37,1001.60,1019.67,150,15.18,6.05,-56,1
1684131744,2023-05-15 08:22,54.72,1001.59,1019.66,150,15.21,6.17,-56,1
1684132045,2023-05-15 08:27,55.13,1001.65,1019.72,150,15.22,6.29,-55,1
1684132345,2023-05-15 08:32,55.35,1001.69,1019.76,150,15.24,6.36,-56,1
1684132645,2023-05-15 08:37,56.02,1001.77,1019.84,150,15.27,6.57,-55,1
1684132945,2023-05-15 08:42,56.05,1001.76,1019.83,150,15.25,6.55,-56,1
1684133245,2023-05-15 08:47,56.90,1001.79,1019.86,150,15.21,6.74,-56,1
1684133545,2023-05-15 08:52,57.39,1001.74,1019.81,150,15.12,6.78,-56,1
1684133845,2023-05-15 08:57,57.45,1001.71,1019.78,150,15.01,6.69,-56,1
1684134145,2023-05-15 09:02,58.81,1001.70,1019.77,150,14.88,6.91,-53,1
1684134445,2023-05-15 09:07,58.96,1001.78,1019.86,150,14.75,6.82,-54,1
1684134745,2023-05-15 09:12,59.26,1001.74,1019.81,150,14.65,6.80,-55,1
1684135045,2023-05-15 09:17,59.53,1001.76,1019.83,150,14.52,6.75,-55,1
1684135345,2023-05-15 09:22,59.73,1001.79,1019.86,150,14.45,6.73,-56,1
1684135646,2023-05-15 09:27,60.03,1001.83,1019.90,150,14.40,6.75,-56,1
1684135946,2023-05-15 09:32,61.31,1001.81,1019.89,150,14.30,6.97,-53,1
1684136246,2023-05-15 09:37,61.18,1001.70,1019.77,150,14.32,6.95,-56,1
1684136546,2023-05-15 09:42,61.80,1001.68,1019.75,150,14.34,7.12,-52,1
1684136846,2023-05-15 09:47,62.21,1001.70,1019.77,150,14.38,7.26,-56,1
1684137146,2023-05-15 09:52,62.37,1001.72,1019.79,150,14.41,7.32,-55,1
1684137446,2023-05-15 09:57,62.59,1001.74,1019.81,150,14.37,7.34,-51,1
1684137746,2023-05-15 10:02,62.68,1001.68,1019.75,150,14.42,7.40,-56,1
1684138046,2023-05-15 10:07,63.45,1001.62,1019.69,150,14.48,7.64,-56,1
1684138346,2023-05-15 10:12,64.67,1001.45,1019.52,150,14.48,7.92,-51,1
1684138646,2023-05-15 10:17,65.47,1001.42,1019.49,150,14.49,8.11,-53,1
1684138947,2023-05-15 10:22,63.86,1001.43,1019.50,150,14.50,7.75,-56,1
1684139247,2023-05-15 10:27,64.49,1001.30,1019.38,150,14.48,7.88,-56,1
1684139547,2023-05-15 10:32,64.59,1001.18,1019.25,150,14.45,7.87,-55,1
1684139847,2023-05-15 10:37,65.01,1001.18,1019.25,150,14.45,7.97,-56,1
1684140147,2023-05-15 10:42,65.39,1001.19,1019.27,150,14.46,8.06,-56,1
1684140447,2023-05-15 10:47,66.23,1001.11,1019.18,150,14.46,8.25,-56,1
1684140747,2023-05-15 10:52,65.09,1001.06,1019.13,150,14.43,7.97,-56,1
1684141047,2023-05-15 10:57,65.95,1001.04,1019.11,150,14.44,8.17,-51,1
1684141347,2023-05-15 11:02,65.42,1000.97,1019.04,150,14.39,8.00,-55,1
1684141647,2023-05-15 11:07,65.42,1000.85,1018.92,150,14.47,8.08,-56,1
1684141947,2023-05-15 11:12,65.64,1000.98,1019.05,150,14.46,8.12,-56,1
1684142247,2023-05-15 11:17,66.23,1001.05,1019.12,150,14.46,8.25,-50,1
1684142548,2023-05-15 11:22,65.58,1001.18,1019.26,150,14.47,8.12,-53,1
1684142848,2023-05-15 11:27,65.42,1001.29,1019.36,150,14.51,8.12,-50,1
1684143148,2023-05-15 11:32,66.19,1001.16,1019.23,150,14.53,8.31,-54,1
1684143448,2023-05-15 11:37,67.27,1000.98,1019.05,150,14.53,8.55,-56,1
1684143748,2023-05-15 11:42,67.46,1000.92,1019.00,150,14.54,8.60,-55,1
1684144048,2023-05-15 11:47,67.77,1000.91,1018.98,150,14.53,8.66,-56,1
1684144348,2023-05-15 11:52,69.41,1000.78,1018.85,150,14.52,9.00,-56,1
1684144648,2023-05-15 11:57,68.74,1000.77,1018.84,150,14.52,8.86,-56,1
1684144948,2023-05-15 12:02,67.98,1000.71,1018.78,150,14.53,8.70,-57,1
1684145248,2023-05-15 12:07,68.10,1000.64,1018.71,150,14.52,8.72,-55,1
1684145548,2023-05-15 12:12,70.36,1000.58,1018.65,150,14.53,9.21,-50,1
1684145848,2023-05-15 12:17,69.77,1000.61,1018.69,150,14.64,9.19,-55,1
1684146149,2023-05-15 12:22,70.19,1000.63,1018.70,150,14.63,9.27,-54,1
1684146449,2023-05-15 12:27,70.74,1000.55,1018.62,150,14.61,9.37,-54,1
1684146749,2023-05-15 12:32,68.98,1000.58,1018.66,150,14.50,8.89,-56,1
1684147049,2023-05-15 12:37,69.89,1000.50,1018.57,150,14.48,9.07,-56,1
1684147349,2023-05-15 12:42,70.45,1000.58,1018.65,150,14.43,9.14,-53,1
1684147649,2023-05-15 12:47,70.24,1000.64,1018.72,150,14.48,9.14,-57,1
1684147949,2023-05-15 12:52,71.12,1000.57,1018.64,150,14.51,9.35,-51,1
1684148249,2023-05-15 12:57,70.24,1000.48,1018.55,150,14.53,9.19,-55,1
1684148549,2023-05-15 13:02,71.28,1000.48,1018.56,150,14.65,9.52,-57,1
1684148849,2023-05-15 13:07,70.60,1000.48,1018.55,150,14.66,9.39,-54,1
1684149149,2023-05-15 13:12,73.56,1000.36,1018.43,150,14.66,10.00,-56,1
1684149449,2023-05-15 13:17,72.02,1000.33,1018.40,150,14.63,9.66,-53,1
1684149750,2023-05-15 13:22,71.65,1000.38,1018.45,150,14.60,9.55,-56,1
1684150050,2023-05-15 13:27,71.03,1000.44,1018.51,150,14.36,9.19,-55,1
1684150350,2023-05-15 13:32,71.83,1000.37,1018.44,150,14.48,9.47,-53,1
1684150650,2023-05-15 13:37,71.40,1000.33,1018.40,150,14.42,9.33,-55,1
1684150950,2023-05-15 13:42,72.50,1000.18,1018.25,150,14.41,9.54,-53,1
1684151250,2023-05-15 13:47,72.51,1000.22,1018.29,150,14.43,9.56,-54,1
1684151550,2023-05-15 13:52,74.58,1000.15,1018.22,150,14.47,10.02,-56,1
1684151850,2023-05-15 13:57,73.37,1000.12,1018.19,150,14.44,9.75,-57,1
1684152150,2023-05-15 14:02,73.52,1000.12,1018.19,150,14.44,9.78,-50,1
1684152450,2023-05-15 14:07,74.71,1000.07,1018.15,150,14.47,10.05,-55,1
1684152750,2023-05-15 14:12,73.99,1000.01,1018.08,150,14.47,9.90,-57,1
1684153050,2023-05-15 14:17,74.03,999.96,1018.03,150,14.39,9.84,-53,1
1684153351,2023-05-15 14:22,75.67,999.89,1017.96,150,14.50,10.27,-55,1
1684153651,2023-05-15 14:27,73.30,999.90,1017.97,150,14.50,9.79,-55,1
1684153951,2023-05-15 14:32,74.79,999.91,1017.98,150,14.51,10.10,-54,1
1684154251,2023-05-15 14:37,73.37,999.88,1017.96,150,14.49,9.80,-54,1
1684154551,2023-05-15 14:42,73.37,999.82,1017.89,150,14.50,9.81,-53,1
1684154851,2023-05-15 14:47,73.66,999.69,1017.76,150,14.51,9.88,-54,1
1684155151,2023-05-15 14:52,74.08,999.58,1017.65,150,14.57,10.02,-53,1
1684155451,2023-05-15 14:57,74.17,999.38,1017.46,150,14.71,10.17,-54,1
1684155751,2023-05-15 15:02,73.77,999.39,1017.46,150,14.75,10.13,-54,1
1684156051,2023-05-15 15:07,73.36,999.39,1017.46,150,14.75,10.05,-57,1
1684156351,2023-05-15 15:12,74.02,999.34,1017.41,150,14.71,10.14,-56,1
1684156652,2023-05-15 15:17,74.18,999.26,1017.34,150,14.65,10.11,-51,1
1684156952,2023-05-15 15:22,76.57,999.25,1017.33,150,14.67,10.61,-55,1
1684157252,2023-05-15 15:27,75.14,999.20,1017.28,150,14.65,10.31,-51,1
1684157552,2023-05-15 15:32,74.70,999.19,1017.27,150,14.60,10.17,-54,1
1684157852,2023-05-15 15:37,74.89,999.21,1017.29,150,14.54,10.15,-57,1
1684158152,2023-05-15 15:42,75.05,999.12,1017.19,150,14.56,10.20,-56,1
1684158452,2023-05-15 15:47,75.30,999.08,1017.15,150,14.54,10.23,-54,1
1684158752,2023-05-15 15:52,74.68,999.09,1017.16,150,14.59,10.16,-56,1
1684159052,2023-05-15 15:57,75.50,998.99,1017.06,150,14.64,10.37,-55,1
1684159352,2023-05-15 16:02,75.86,999.02,1017.09,150,14.67,10.47,-54,1
1684159652,2023-05-15 16:07,75.85,998.88,1016.95,150,14.71,10.51,-57,1
1684159952,2023-05-15 16:12,75.43,998.84,1016.91,150,14.75,10.46,-57,1
1684160253,2023-05-15 16:17,74.77,998.93,1017.00,150,14.78,10.36,-57,1
1684160553,2023-05-15 16:22,75.16,998.93,1017.00,150,14.76,10.42,-56,1
1684160853,2023-05-15 16:27,75.42,998.92,1017.00,150,14.74,10.45,-57,1
1684161153,2023-05-15 16:32,75.76,998.86,1016.93,150,14.81,10.59,-53,1
1684161453,2023-05-15 16:37,76.99,998.70,1016.77,150,14.87,10.89,-57,1
1684161753,2023-05-15 16:42,75.94,998.72,1016.79,150,14.90,10.71,-53,1
1684162053,2023-05-15 16:47,76.22,998.61,1016.68,150,14.96,10.82,-52,1
1684162353,2023-05-15 16:52,75.77,998.63,1016.70,150,15.07,10.84,-51,1
1684162653,2023-05-15 16:57,74.99,998.71,1016.79,150,15.10,10.71,-58,1
1684162953,2023-05-15 17:02,74.93,998.68,1016.75,150,15.09,10.69,-57,1
1684163253,2023-05-15 17:07,75.79,998.61,1016.68,150,15.09,10.86,-57,1
1684163554,2023-05-15 17:12,75.64,998.70,1016.77,150,15.12,10.86,-57,1
1684163854,2023-05-15 17:17,74.90,998.73,1016.80,150,15.16,10.75,-51,1
1684164154,2023-05-15 17:22,75.66,998.78,1016.86,150,15.20,10.94,-54,1
1684164454,2023-05-15 17:27,75.17,998.81,1016.88,150,15.15,10.80,-54,1
1684164754,2023-05-15 17:32,75.59,998.72,1016.79,150,15.22,10.95,-54,1
1684165054,2023-05-15 17:37,75.97,998.54,1016.61,150,15.24,11.04,-53,1
1684165354,2023-05-15 17:42,75.62,998.54,1016.62,150,15.29,11.02,-57,1
1684165654,2023-05-15 17:47,76.27,998.37,1016.45,150,15.36,11.22,-57,1
1684165954,2023-05-15 17:52,76.16,998.41,1016.48,150,15.40,11.24,-56,1
1684166254,2023-05-15 17:57,76.04,998.26,1016.34,150,15.41,11.22,-52,1
1684166554,2023-05-15 18:02,75.92,998.34,1016.41,150,15.47,11.26,-57,1
1684166855,2023-05-15 18:07,76.13,998.21,1016.28,150,15.56,11.38,-57,1
1684167155,2023-05-15 18:12,75.60,998.15,1016.22,150,15.68,11.40,-56,1
1684167455,2023-05-15 18:17,76.35,998.24,1016.31,150,15.77,11.63,-51,1
1684167755,2023-05-15 18:22,75.16,998.23,1016.31,150,15.72,11.35,-54,1
1684168055,2023-05-15 18:27,74.83,998.31,1016.38,150,15.62,11.18,-50,1
1684168355,2023-05-15 18:32,75.28,998.27,1016.35,150,15.54,11.20,-54,1
1684168655,2023-05-15 18:37,75.87,998.26,1016.33,150,15.59,11.36,-55,1
1684168955,2023-05-15 18:42,75.04,998.28,1016.35,150,15.63,11.24,-57,1
1684169255,2023-05-15 18:47,74.73,997.95,1016.02,150,15.54,11.09,-57,1
1684169555,2023-05-15 18:52,74.48,998.05,1016.12,150,15.42,10.92,-57,1
1684169856,2023-05-15 18:57,74.28,997.90,1015.97,150,15.28,10.74,-50,1
1684170156,2023-05-15 19:02,74.21,998.15,1016.22,150,15.16,10.61,-56,1
1684170456,2023-05-15 19:07,74.37,998.16,1016.23,150,15.06,10.55,-51,1
1684170756,2023-05-15 19:12,75.36,998.10,1016.18,150,15.04,10.73,-57,1
1684171056,2023-05-15 19:17,75.02,998.16,1016.23,150,14.97,10.59,-56,1
1684171356,2023-05-15 19:22,74.90,998.22,1016.29,150,14.88,10.48,-53,1
1684171656,2023-05-15 19:27,75.84,998.10,1016.18,150,14.80,10.59,-56,1
1684171956,2023-05-15 19:32,75.93,998.16,1016.23,150,14.75,10.56,-53,1
1684172256,2023-05-15 19:37,76.37,997.91,1015.99,150,14.65,10.55,-57,1
1684172556,2023-05-15 19:42,76.82,998.24,1016.31,150,14.74,10.73,-57,1
1684172856,2023-05-15 19:47,75.44,998.44,1016.51,150,14.75,10.46,-57,1
1684173156,2023-05-15 19:52,75.38,998.55,1016.62,150,14.78,10.48,-57,1
1684173457,2023-05-15 19:57,75.79,998.56,1016.63,150,14.81,10.59,-57,1
1684173757,2023-05-15 20:02,75.82,998.49,1016.56,150,14.82,10.61,-55,1
1684174057,2023-05-15 20:07,76.03,998.49,1016.56,150,14.80,10.63,-54,1
1684174357,2023-05-15 20:12,75.86,998.69,1016.77,150,14.80,10.60,-56,1
1684174657,2023-05-15 20:17,76.26,998.74,1016.82,150,14.79,10.67,-57,1
1684174957,2023-05-15 20:22,77.10,998.72,1016.79,150,14.78,10.82,-54,1
1684175257,2023-05-15 20:27,76.31,998.67,1016.75,150,14.76,10.65,-50,1
1684175557,2023-05-15 20:32,76.53,998.74,1016.81,150,14.76,10.69,-57,1
1684175857,2023-05-15 20:37,76.71,998.73,1016.80,150,14.75,10.71,-56,1
1684176157,2023-05-15 20:42,76.78,998.87,1016.95,150,14.73,10.71,-56,1
1684176457,2023-05-15 20:47,78.37,998.80,1016.87,150,14.70,10.99,-54,1
1684176757,2023-05-15 20:52,79.75,998.67,1016.74,150,14.64,11.19,-52,1
1684177058,2023-05-15 20:57,78.82,998.53,1016.60,150,14.62,11.00,-55,1
1684177358,2023-05-15 21:02,78.49,998.56,1016.64,150,14.60,10.91,-56,1
1684177658,2023-05-15 21:07,78.36,998.70,1016.77,150,14.56,10.85,-56,1
1684177958,2023-05-15 21:12,78.54,998.82,1016.89,150,14.49,10.82,-56,1
1684178258,2023-05-15 21:17,78.38,998.84,1016.91,150,14.39,10.69,-52,1
1684178558,2023-05-15 21:22,78.98,998.76,1016.83,150,14.27,10.69,-50,1
1684178858,2023-05-15 21:27,78.32,998.81,1016.88,150,14.20,10.49,-56,1
1684179158,2023-05-15 21:32,78.04,998.80,1016.87,150,14.13,10.37,-57,1
1684179458,2023-05-15 21:37,77.70,998.66,1016.73,150,14.03,10.21,-53,1
1684179758,2023-05-15 21:42,77.42,998.83,1016.91,150,13.90,10.03,-56,1
1684180058,2023-05-15 21:47,77.42,998.86,1016.93,150,13.78,9.91,-58,1
1684180358,2023-05-15 21:52,76.78,998.89,1016.97,150,13.67,9.68,-52,1
1684180659,2023-05-15 21:57,76.77,998.84,1016.92,150,13.54,9.55,-57,1
1684180959,2023-05-15 22:02,76.50,998.88,1016.96,150,13.42,9.38,-56,1
1684181259,2023-05-15 22:07,76.41,998.96,1017.03,150,13.32,9.27,-53,1
1684181559,2023-05-15 22:12,76.47,998.97,1017.04,150,13.22,9.19,-56,1
1684181859,2023-05-15 22:17,76.69,998.98,1017.05,150,13.13,9.14,-56,1
1684182159,2023-05-15 22:22,76.41,999.02,1017.09,150,13.04,9.00,-53,1
1684182459,2023-05-15 22:27,76.24,998.99,1017.06,150,12.96,8.89,-52,1
1684182759,2023-05-15 22:32,76.25,999.03,1017.11,150,12.90,8.83,-56,1
1684183059,2023-05-15 22:37,76.51,999.03,1017.11,150,12.89,8.87,-56,1
1684183359,2023-05-15 22:42,76.45,998.93,1017.00,150,12.90,8.87,-56,1
1684183659,2023-05-15 22:47,76.44,998.96,1017.04,150,12.89,8.86,-56,1
1684183959,2023-05-15 22:52,76.32,998.97,1017.04,150,12.85,8.80,-56,1
1684184260,2023-05-15 22:57,76.12,999.00,1017.07,150,12.78,8.69,-56,1
1684184560,2023-05-15 23:02,76.42,998.94,1017.01,150,12.73,8.70,-55,1
1684184860,2023-05-15 23:07,76.35,998.96,1017.03,150,12.70,8.66,-56,1
1684185160,2023-05-15 23:12,76.38,998.88,1016.95,150,12.66,8.62,-57,1
1684185460,2023-05-15 23:17,76.77,998.88,1016.95,150,12.63,8.67,-50,1
1684185760,2023-05-15 23:22,76.73,998.83,1016.91,150,12.60,8.63,-56,1
1684186060,2023-05-15 23:27,76.99,998.73,1016.80,150,12.53,8.62,-53,1
1684186360,2023-05-15 23:32,76.99,998.74,1016.81,150,12.54,8.63,-56,1
1684186660,2023-05-15 23:37,77.32,998.73,1016.80,150,12.53,8.68,-56,1
1684186960,2023-05-15 23:42,77.35,998.76,1016.84,150,12.51,8.67,-56,1
1684187260,2023-05-15 23:47,77.12,998.75,1016.82,150,12.50,8.61,-50,1
1684187560,2023-05-15 23:52,77.21,998.81,1016.88,150,12.38,8.51,-57,1
1684187861,2023-05-15 23:57,77.04,998.83,1016.90,150,12.38,8.48,-50,1