1684188161,2023-05-16 00:02,77.23,998.90,1016.97,150,12.42,8.56,-56,1
1684188461,2023-05-16 00:07,77.35,998.92,1017.00,150,12.40,8.56,-55,1
1684188761,2023-05-16 00:12,77.28,998.93,1017.01,150,12.38,8.53,-54,1
1684189061,2023-05-16 00:17,77.23,998.99,1017.06,150,12.36,8.50,-51,1
1684189361,2023-05-16 00:22,77.24,999.04,1017.11,150,12.32,8.46,-55,1
1684189661,2023-05-16 00:27,77.46,999.05,1017.13,150,12.27,8.45,-51,1
1684189961,2023-05-16 00:32,77.40,999.12,1017.20,150,12.26,8.43,-55,1
1684190261,2023-05-16 00:37,77.40,999.07,1017.14,150,12.17,8.34,-56,1
1684190561,2023-05-16 00:42,77.69,999.14,1017.21,150,12.22,8.45,-49,1
1684190862,2023-05-16 00:47,77.89,999.19,1017.26,150,12.33,8.59,-55,1
1684191162,2023-05-16 00:52,78.21,999.14,1017.21,150,12.38,8.70,-56,1
1684191462,2023-05-16 00:57,77.96,999.18,1017.25,150,12.42,8.70,-55,1
1684191762,2023-05-16 01:02,78.07,999.20,1017.27,150,12.45,8.74,-54,1
1684192062,2023-05-16 01:07,78.04,999.16,1017.23,150,12.49,8.78,-55,1
1684192362,2023-05-16 01:12,78.12,999.14,1017.21,150,12.52,8.82,-55,1
1684192662,2023-05-16 01:17,78.33,999.09,1017.16,150,12.56,8.90,-56,1
1684192962,2023-05-16 01:22,78.26,999.11,1017.18,150,12.58,8.91,-55,1
1684193262,2023-05-16 01:27,78.15,998.89,1016.96,150,12.58,8.89,-54,1
1684193562,2023-05-16 01:32,78.07,999.07,1017.15,150,12.51,8.80,-51,1
1684193862,2023-05-16 01:37,77.95,999.07,1017.14,150,12.49,8.76,-56,1
1684194162,2023-05-16 01:42,78.36,999.05,1017.13,150,12.49,8.84,-56,1
1684194463,2023-05-16 01:47,78.56,999.08,1017.15,150,12.50,8.89,-56,1
1684194763,2023-05-16 01:52,78.40,999.05,1017.12,150,12.51,8.87,-53,1
1684195063,2023-05-16 01:57,78.45,999.04,1017.11,150,12.53,8.89,-55,1
1684195363,2023-05-16 02:02,78.83,999.06,1017.13,150,12.55,8.99,-55,1
1684195663,2023-05-16 02:07,78.59,999.11,1017.18,150,12.56,8.95,-51,1
1684195963,2023-05-16 02:12,78.82,999.05,1017.12,150,12.56,8.99,-55,1
1684196263,2023-05-16 02:17,78.59,999.06,1017.14,150,12.58,8.97,-53,1
1684196563,2023-05-16 02:22,78.46,999.09,1017.16,150,12.59,8.95,-56,1
1684196863,2023-05-16 02:27,78.62,999.05,1017.13,150,12.54,8.94,-52,1
1684197163,2023-05-16 02:32,78.64,999.04,1017.12,150,12.59,8.99,-55,1
1684197463,2023-05-16 02:37,79.18,998.97,1017.04,150,12.59,9.09,-51,1
1684197763,2023-05-16 02:42,78.87,999.06,1017.13,150,12.57,9.01,-54,1
1684198064,2023-05-16 02:47,78.37,999.10,1017.17,150,12.52,8.87,-56,1
1684198364,2023-05-16 02:52,78.71,999.09,1017.17,150,12.49,8.90,-55,1
1684198664,2023-05-16 02:57,78.54,999.10,1017.17,150,12.48,8.86,-55,1
1684198964,2023-05-16 03:02,78.57,999.14,1017.21,150,12.51,8.90,-55,1
1684199264,2023-05-16 03:07,78.64,999.07,1017.15,150,12.54,8.94,-55,1
1684199564,2023-05-16 03:12,78.54,999.08,1017.15,150,12.53,8.91,-55,1
1684199864,2023-05-16 03:17,78.22,999.18,1017.25,150,12.48,8.80,-54,1
1684200164,2023-05-16 03:22,78.41,999.23,1017.30,150,12.45,8.81,-55,1
1684200464,2023-05-16 03:27,78.51,999.23,1017.30,150,12.47,8.85,-54,1
1684200764,2023-05-16 03:32,78.70,999.21,1017.28,150,12.51,8.92,-56,1
1684201064,2023-05-16 03:37,78.66,999.30,1017.37,150,12.52,8.92,-56,1
1684201364,2023-05-16 03:42,78.48,999.34,1017.41,150,12.50,8.87,-53,1
1684201665,2023-05-16 03:47,78.52,999.34,1017.41,150,12.46,8.84,-55,1
1684201965,2023-05-16 03:52,78.40,999.36,1017.43,150,12.37,8.73,-55,1
1684202265,2023-05-16 03:57,78.57,999.44,1017.51,150,12.40,8.79,-55,1
1684202565,2023-05-16 04:02,78.68,999.44,1017.51,150,12.40,8.81,-55,1
1684202865,2023-05-16 04:07,79.42,999.46,1017.53,150,12.36,8.91,-56,1
1684203165,2023-05-16 04:12,79.43,999.47,1017.54,150,12.31,8.86,-54,1
1684203465,2023-05-16 04:17,79.18,999.51,1017.58,150,12.31,8.82,-55,1
1684203765,2023-05-16 04:22,78.79,999.55,1017.62,150,12.28,8.72,-56,1
1684204065,2023-05-16 04:27,78.46,999.53,1017.61,150,12.16,8.54,-55,1
1684204365,2023-05-16 04:32,78.22,999.45,1017.52,150,12.01,8.35,-54,1
1684204665,2023-05-16 04:37,78.43,999.48,1017.55,150,11.89,8.27,-55,1
1684204965,2023-05-16 04:42,78.22,999.56,1017.63,150,11.76,8.10,-52,1
1684205266,2023-05-16 04:47,78.48,999.60,1017.67,150,11.72,8.11,-55,1
1684205566,2023-05-16 04:52,78.60,999.61,1017.68,150,11.73,8.14,-56,1
1684205866,2023-05-16 04:57,78.64,999.64,1017.72,150,11.71,8.13,-57,1
1684206166,2023-05-16 05:02,78.63,999.62,1017.69,150,11.68,8.10,-56,1
1684206466,2023-05-16 05:07,79.06,999.67,1017.74,150,11.64,8.14,-56,1
1684206766,2023-05-16 05:12,78.72,999.75,1017.82,150,11.62,8.06,-56,1
1684207066,2023-05-16 05:17,78.75,999.69,1017.76,150,11.61,8.06,-56,1
1684207366,2023-05-16 05:22,78.82,999.71,1017.79,150,11.57,8.03,-52,1
1684207666,2023-05-16 05:27,78.83,999.69,1017.77,150,11.60,8.06,-55,1
1684207966,2023-05-16 05:32,78.96,999.79,1017.86,150,11.64,8.12,-54,1
1684208266,2023-05-16 05:37,79.05,999.76,1017.83,150,11.70,8.20,-57,1
1684208566,2023-05-16 05:42,79.82,999.80,1017.87,150,11.88,8.52,-53,1
1684208867,2023-05-16 05:47,79.16,999.87,1017.94,150,12.12,8.63,-55,1
1684209167,2023-05-16 05:52,78.76,999.87,1017.94,150,12.21,8.64,-56,1
1684209467,2023-05-16 05:57,79.16,999.70,1017.77,150,12.28,8.78,-56,1
1684209767,2023-05-16 06:02,79.39,999.68,1017.75,150,12.54,9.08,-55,1
1684210067,2023-05-16 06:07,78.81,999.71,1017.78,150,12.89,9.31,-55,1
1684210367,2023-05-16 06:12,78.07,999.78,1017.85,150,13.17,9.44,-56,1
1684210667,2023-05-16 06:17,77.61,999.83,1017.90,150,13.25,9.43,-51,1
1684210967,2023-05-16 06:22,77.64,999.90,1017.97,150,13.26,9.45,-56,1
1684211267,2023-05-16 06:27,77.71,999.95,1018.02,150,13.18,9.39,-56,1
1684211567,2023-05-16 06:32,77.48,1000.01,1018.08,150,13.10,9.26,-56,1
1684211867,2023-05-16 06:37,78.14,1000.07,1018.14,150,13.07,9.36,-54,1
1684212168,2023-05-16 06:42,78.14,1000.06,1018.13,150,13.05,9.34,-55,1
1684212468,2023-05-16 06:47,78.26,1000.11,1018.19,150,13.09,9.40,-56,1
1684212768,2023-05-16 06:52,78.64,1000.17,1018.24,150,13.13,9.51,-56,1
1684213068,2023-05-16 06:57,78.93,1000.13,1018.20,150,13.28,9.71,-53,1
1684213368,2023-05-16 07:02,78.31,1000.04,1018.11,150,13.33,9.64,-56,1
1684213668,2023-05-16 07:07,78.39,1000.26,1018.33,150,13.38,9.71,-56,1
1684213968,2023-05-16 07:12,78.23,1000.27,1018.35,150,13.42,9.72,-56,1
1684214268,2023-05-16 07:17,78.45,1000.37,1018.44,150,13.45,9.79,-56,1
1684214568,2023-05-16 07:22,79.10,1000.43,1018.50,150,13.47,9.93,-54,1
1684214868,2023-05-16 07:27,78.25,1000.42,1018.49,150,13.51,9.81,-56,1
1684215168,2023-05-16 07:32,78.17,1000.38,1018.45,150,13.49,9.77,-53,1
1684215468,2023-05-16 07:37,77.90,1000.60,1018.67,150,13.51,9.74,-56,1
1684215769,2023-05-16 07:42,78.29,1000.68,1018.75,150,13.46,9.77,-55,1
1684216069,2023-05-16 07:47,77.67,1000.67,1018.74,150,13.41,9.60,-54,1
1684216369,2023-05-16 07:52,77.54,1000.76,1018.83,150,13.39,9.56,-56,1
1684216669,2023-05-16 07:57,77.93,1000.94,1019.01,150,13.37,9.61,-57,1
1684216969,2023-05-16 08:02,78.05,1001.06,1019.13,150,13.35,9.61,-56,1
1684217269,2023-05-16 08:07,77.68,1001.03,1019.11,150,13.36,9.55,-56,1
1684217569,2023-05-16 08:12,77.74,1001.13,1019.20,150,13.40,9.61,-55,1
1684217869,2023-05-16 08:17,77.34,1001.23,1019.30,150,13.48,9.61,-56,1
1684218169,2023-05-16 08:22,77.41,1001.28,1019.35,150,13.49,9.63,-55,1
1684218469,2023-05-16 08:27,76.63,1001.44,1019.51,150,13.42,9.41,-56,1
1684218769,2023-05-16 08:32,76.66,1001.51,1019.59,150,13.33,9.33,-56,1
1684219070,2023-05-16 08:37,76.49,1001.65,1019.72,150,13.37,9.33,-57,1
1684219370,2023-05-16 08:42,76.86,1001.46,1019.53,150,13.41,9.45,-54,1
1684219670,2023-05-16 08:47,77.31,1001.65,1019.73,150,13.48,9.60,-57,1
1684219970,2023-05-16 08:52,76.87,1001.78,1019.85,150,13.52,9.55,-56,1
1684220270,2023-05-16 08:57,76.91,1001.82,1019.89,150,13.58,9.62,-55,1
1684220570,2023-05-16 09:02,77.33,1001.98,1020.05,150,13.70,9.82,-51,1
1684220870,2023-05-16 09:07,76.47,1001.98,1020.05,150,13.79,9.74,-56,1
1684221170,2023-05-16 09:12,76.90,1002.09,1020.16,150,13.88,9.91,-56,1
1684221470,2023-05-16 09:17,77.12,1002.09,1020.16,150,14.08,10.15,-56,1
1684221770,2023-05-16 09:22,76.69,1002.23,1020.30,150,14.41,10.38,-56,1
1684222070,2023-05-16 09:27,76.36,1002.25,1020.32,150,14.75,10.65,-56,1
1684222370,2023-05-16 09:32,74.83,1002.37,1020.44,150,14.92,10.51,-55,1
1684222671,2023-05-16 09:37,74.24,1002.49,1020.56,150,14.72,10.20,-56,1
1684222971,2023-05-16 09:42,73.87,1002.47,1020.55,150,14.95,10.34,-54,1
1684223271,2023-05-16 09:47,73.89,1002.51,1020.58,150,14.88,10.28,-56,1
1684223571,2023-05-16 09:52,73.43,1002.69,1020.76,150,14.78,10.09,-57,1
1684223871,2023-05-16 09:57,73.88,1002.77,1020.85,150,14.70,10.10,-52,1
1684224171,2023-05-16 10:02,74.25,1002.81,1020.89,150,14.68,10.16,-53,1
1684224471,2023-05-16 10:07,74.80,1002.81,1020.88,150,14.80,10.39,-57,1
1684224771,2023-05-16 10:12,74.73,1002.85,1020.92,150,14.99,10.55,-53,1
1684225071,2023-05-16 10:17,73.88,1002.89,1020.97,150,15.12,10.51,-57,1
1684225371,2023-05-16 10:22,73.80,1002.97,1021.04,150,15.33,10.69,-57,1
1684225671,2023-05-16 10:27,72.94,1002.89,1020.97,150,15.50,10.68,-54,1
1684225972,2023-05-16 10:32,71.86,1002.94,1021.01,150,15.89,10.83,-54,1
1684226272,2023-05-16 10:37,70.47,1002.94,1021.01,150,15.97,10.62,-54,1
1684226572,2023-05-16 10:42,70.19,1002.87,1020.95,150,15.89,10.48,-53,1
1684226872,2023-05-16 10:47,70.96,1002.90,1020.97,150,15.83,10.59,-56,1
1684227172,2023-05-16 10:52,70.85,1002.94,1021.01,150,15.84,10.57,-52,1
1684227472,2023-05-16 10:57,71.98,1002.98,1021.06,150,15.96,10.93,-56,1
1684227772,2023-05-16 11:02,72.01,1002.91,1020.98,150,16.19,11.15,-56,1
1684228072,2023-05-16 11:07,71.18,1002.82,1020.89,150,16.52,11.30,-57,1
1684228372,2023-05-16 11:12,69.91,1002.97,1021.05,150,16.65,11.15,-52,1
1684228672,2023-05-16 11:17,68.63,1002.86,1020.93,150,16.70,10.92,-57,1
1684228972,2023-05-16 11:22,69.69,1003.09,1021.16,150,16.81,11.25,-56,1
1684229273,2023-05-16 11:27,68.31,1003.18,1021.25,150,16.88,11.02,-55,1
1684229573,2023-05-16 11:32,69.09,1003.22,1021.29,150,16.91,11.22,-56,1
1684229873,2023-05-16 11:37,68.69,1003.28,1021.35,150,16.88,11.10,-54,1
1684230173,2023-05-16 11:42,68.95,1003.34,1021.42,150,16.82,11.10,-54,1
1684230473,2023-05-16 11:47,69.45,1003.47,1021.54,150,16.88,11.27,-56,1
1684230773,2023-05-16 11:52,69.52,1003.56,1021.64,150,16.99,11.39,-56,1
1684231073,2023-05-16 11:57,68.31,1003.66,1021.73,150,16.95,11.09,-56,1
1684231373,2023-05-16 12:02,68.48,1003.67,1021.75,150,16.94,11.12,-56,1
1684231673,2023-05-16 12:07,68.96,1003.84,1021.91,150,17.05,11.33,-57,1
1684231973,2023-05-16 12:12,68.56,1003.91,1021.98,150,17.06,11.25,-57,1
1684232273,2023-05-16 12:17,67.58,1003.94,1022.01,150,16.97,10.94,-56,1
1684232573,2023-05-16 12:22,68.50,1004.00,1022.07,150,16.92,11.10,-53,1
1684232873,2023-05-16 12:27,68.99,1004.08,1022.16,150,17.03,11.31,-57,1
1684233174,2023-05-16 12:32,68.76,1004.12,1022.19,150,17.06,11.29,-56,1
1684233474,2023-05-16 12:37,68.30,1004.21,1022.28,150,17.12,11.25,-57,1
1684233774,2023-05-16 12:42,67.85,1004.28,1022.36,150,17.12,11.15,-55,1
1684234074,2023-05-16 12:47,67.88,1004.40,1022.48,150,17.12,11.15,-57,1
1684234374,2023-05-16 12:52,67.75,1004.40,1022.48,150,17.12,11.13,-57,1
1684234674,2023-05-16 12:57,67.79,1004.41,1022.49,150,17.08,11.10,-51,1
1684234974,2023-05-16 13:02,68.05,1004.49,1022.57,150,17.03,11.11,-57,1
1684235274,2023-05-16 13:07,68.26,1004.48,1022.55,150,17.05,11.17,-57,1
1684235574,2023-05-16 13:12,68.06,1004.52,1022.59,150,17.17,11.24,-57,1
1684235874,2023-05-16 13:17,68.60,1004.53,1022.60,150,17.38,11.56,-56,1
1684236174,2023-05-16 13:22,67.95,1004.57,1022.64,150,17.67,11.70,-56,1
1684236474,2023-05-16 13:27,67.63,1004.52,1022.59,150,17.84,11.79,-57,1
1684236774,2023-05-16 13:32,66.45,1004.57,1022.64,150,17.86,11.54,-57,1
1684237075,2023-05-16 13:37,65.33,1004.61,1022.68,150,17.87,11.29,-57,1
1684237375,2023-05-16 13:42,67.26,1004.70,1022.77,150,17.98,11.84,-57,1
1684237675,2023-05-16 13:47,67.39,1004.78,1022.86,150,18.18,12.06,-53,1
1684237975,2023-05-16 13:52,65.93,1004.78,1022.85,150,18.37,11.91,-57,1
1684238275,2023-05-16 13:57,65.71,1004.79,1022.86,150,18.50,11.98,-57,1
1684238575,2023-05-16 14:02,65.15,1004.85,1022.92,150,18.60,11.94,-57,1
1684238875,2023-05-16 14:07,63.93,1004.88,1022.95,150,18.50,11.56,-57,1
1684239175,2023-05-16 14:12,64.67,1004.97,1023.04,150,18.29,11.54,-54,1
1684239475,2023-05-16 14:17,65.16,1004.91,1022.98,150,18.09,11.46,-57,1
1684239775,2023-05-16 14:22,64.96,1004.90,1022.97,150,18.02,11.35,-57,1
1684240075,2023-05-16 14:27,65.25,1004.88,1022.95,150,18.09,11.48,-57,1
1684240375,2023-05-16 14:32,66.26,1004.95,1023.02,150,18.30,11.92,-57,1
1684240675,2023-05-16 14:37,65.99,1004.96,1023.04,150,18.49,12.03,-57,1
1684240975,2023-05-16 14:42,65.20,1004.99,1023.07,150,18.62,11.98,-57,1
1684241276,2023-05-16 14:47,64.53,1004.96,1023.03,150,18.70,11.89,-57,1
1684241576,2023-05-16 14:52,65.10,1004.95,1023.03,150,18.83,12.15,-58,1
1684241876,2023-05-16 14:57,64.20,1004.97,1023.05,150,19.00,12.10,-55,1
1684242176,2023-05-16 15:02,63.79,1005.03,1023.10,150,19.11,12.11,-57,1
1684242476,2023-05-16 15:07,64.63,1004.94,1023.01,150,19.16,12.35,-50,1
1684242776,2023-05-16 15:12,63.16,1004.91,1022.98,150,19.19,12.03,-57,1
1684243076,2023-05-16 15:17,60.70,1004.89,1022.96,150,19.21,11.45,-57,1
1684243376,2023-05-16 15:22,61.42,1004.99,1023.06,150,19.17,11.59,-51,1
1684243676,2023-05-16 15:27,62.13,1004.95,1023.02,150,19.13,11.73,-57,1
1684243976,2023-05-16 15:32,61.89,1004.88,1022.96,150,19.13,11.67,-55,1
1684244276,2023-05-16 15:37,61.95,1005.00,1023.08,150,19.22,11.77,-57,1
1684244576,2023-05-16 15:42,61.07,1004.95,1023.02,150,19.30,11.63,-56,1
1684244876,2023-05-16 15:47,62.14,1004.98,1023.06,150,19.36,11.95,-57,1
1684245176,2023-05-16 15:52,61.99,1004.97,1023.05,150,19.41,11.96,-56,1
1684245477,2023-05-16 15:57,62.00,1005.07,1023.14,150,19.50,12.04,-57,1
1684245777,2023-05-16 16:02,60.93,1005.16,1023.23,150,19.53,11.81,-57,1
1684246077,2023-05-16 16:07,60.23,1005.11,1023.19,150,19.53,11.63,-53,1
1684246377,2023-05-16 16:12,60.75,1005.11,1023.18,150,19.62,11.85,-57,1
1684246677,2023-05-16 16:17,59.69,1005.10,1023.17,150,19.64,11.60,-56,1
1684246977,2023-05-16 16:22,59.04,1005.10,1023.17,150,19.51,11.31,-57,1
1684247277,2023-05-16 16:27,59.89,1005.07,1023.14,150,19.42,11.45,-56,1
1684247577,2023-05-16 16:32,60.13,1005.02,1023.09,150,19.42,11.51,-56,1
1684247877,2023-05-16 16:37,60.63,1005.04,1023.11,150,19.42,11.63,-57,1
1684248177,2023-05-16 16:42,60.42,1005.00,1023.07,150,19.39,11.55,-56,1
1684248477,2023-05-16 16:47,60.70,1005.05,1023.12,150,19.36,11.59,-52,1
1684248777,2023-05-16 16:52,60.77,1005.06,1023.14,150,19.33,11.58,-54,1
1684249078,2023-05-16 16:57,60.29,1005.06,1023.13,150,19.34,11.47,-56,1
1684249378,2023-05-16 17:02,60.13,1005.12,1023.19,150,19.26,11.35,-56,1
1684249678,2023-05-16 17:07,60.75,1005.06,1023.13,150,19.40,11.64,-55,1
1684249978,2023-05-16 17:12,59.93,1005.10,1023.17,150,19.37,11.41,-55,1
1684250278,2023-05-16 17:17,58.85,1005.09,1023.16,150,19.34,11.11,-55,1
1684250578,2023-05-16 17:22,58.71,1005.05,1023.13,150,19.27,11.00,-52,1
1684250878,2023-05-16 17:27,60.27,1005.11,1023.18,150,19.29,11.42,-55,1
1684251178,2023-05-16 17:32,59.50,1005.09,1023.16,150,19.33,11.26,-55,1
1684251478,2023-05-16 17:37,58.49,1005.01,1023.08,150,19.33,11.00,-51,1
1684251778,2023-05-16 17:42,58.60,1005.04,1023.11,150,19.35,11.05,-55,1
1684252078,2023-05-16 17:47,59.06,1005.08,1023.15,150,19.36,11.18,-54,1
1684252379,2023-05-16 17:52,58.44,1005.05,1023.12,150,19.36,11.02,-55,1
1684252679,2023-05-16 17:57,58.64,1005.04,1023.11,150,19.35,11.06,-55,1
1684252979,2023-05-16 18:02,59.25,1005.10,1023.17,150,19.34,11.21,-55,1
1684253279,2023-05-16 18:07,58.82,1005.09,1023.16,150,19.28,11.04,-54,1
1684253579,2023-05-16 18:12,59.29,1005.06,1023.13,150,19.23,11.11,-54,1
1684253879,2023-05-16 18:17,59.19,1005.04,1023.11,150,19.14,11.00,-55,1
1684254179,2023-05-16 18:22,59.14,1004.93,1023.00,150,19.08,10.93,-55,1
1684254479,2023-05-16 18:27,59.39,1004.93,1023.00,150,19.04,10.96,-55,1
1684254779,2023-05-16 18:32,59.62,1004.94,1023.01,150,19.00,10.98,-55,1
1684255079,2023-05-16 18:37,59.15,1005.02,1023.09,150,18.95,10.82,-55,1
1684255379,2023-05-16 18:42,59.19,1004.99,1023.07,150,18.87,10.75,-54,1
1684255680,2023-05-16 18:48,59.17,1004.97,1023.04,150,18.81,10.69,-50,1
1684255980,2023-05-16 18:53,59.53,1004.99,1023.06,150,18.77,10.74,-54,1
1684256280,2023-05-16 18:58,59.41,1005.01,1023.08,150,18.71,10.66,-55,1
1684256580,2023-05-16 19:03,59.43,1005.04,1023.11,150,18.62,10.58,-54,1
1684256880,2023-05-16 19:08,59.83,1005.03,1023.10,150,18.54,10.60,-55,1
1684257180,2023-05-16 19:13,60.16,1005.03,1023.10,150,18.44,10.59,-57,1
1684257480,2023-05-16 19:18,60.99,1005.01,1023.08,150,18.32,10.68,-51,1
1684257780,2023-05-16 19:23,61.55,1005.00,1023.07,150,18.18,10.69,-54,1
1684258080,2023-05-16 19:28,61.99,1005.05,1023.13,150,18.00,10.62,-54,1
1684258380,2023-05-16 19:33,62.20,1005.15,1023.22,150,17.83,10.52,-51,1
1684258681,2023-05-16 19:38,62.63,1005.14,1023.21,150,17.64,10.44,-54,1
1684258981,2023-05-16 19:43,62.90,1005.25,1023.32,150,17.59,10.46,-52,1
1684259281,2023-05-16 19:48,63.03,1005.29,1023.36,150,17.51,10.41,-52,1
1684259581,2023-05-16 19:53,63.24,1005.31,1023.38,150,17.41,10.37,-54,1
1684259881,2023-05-16 19:58,63.45,1005.39,1023.46,150,17.34,10.35,-53,1
1684260181,2023-05-16 20:03,63.69,1005.41,1023.48,150,17.21,10.28,-52,1
1684260481,2023-05-16 20:08,64.13,1005.53,1023.61,150,17.08,10.26,-51,1
1684260781,2023-05-16 20:13,64.49,1005.56,1023.63,150,16.95,10.22,-54,1
1684261081,2023-05-16 20:18,64.82,1005.58,1023.65,150,16.85,10.20,-51,1
1684261381,2023-05-16 20:23,64.96,1005.61,1023.68,150,16.75,10.14,-53,1
1684261681,2023-05-16 20:28,65.04,1005.56,1023.63,150,16.65,10.07,-50,1
1684261981,2023-05-16 20:33,65.20,1005.60,1023.67,150,16.53,9.99,-53,1
1684262281,2023-05-16 20:38,65.89,1005.54,1023.61,150,16.50,10.12,-53,1
1684262582,2023-05-16 20:43,66.16,1005.67,1023.74,150,16.39,10.07,-54,1
1684262882,2023-05-16 20:48,66.41,1005.70,1023.78,150,16.34,10.08,-50,1
1684263182,2023-05-16 20:53,66.85,1005.77,1023.84,150,16.28,10.12,-54,1
1684263482,2023-05-16 20:58,67.04,1005.73,1023.81,150,16.22,10.11,-54,1
1684263782,2023-05-16 21:03,67.37,1005.75,1023.82,150,16.09,10.06,-52,1
1684264082,2023-05-16 21:08,67.28,1005.72,1023.79,150,16.16,10.11,-51,1
1684264382,2023-05-16 21:13,67.56,1005.71,1023.79,150,16.11,10.12,-54,1
1684264682,2023-05-16 21:18,67.77,1005.67,1023.74,150,16.09,10.15,-50,1
1684264982,2023-05-16 21:23,68.05,1005.69,1023.76,150,16.05,10.17,-53,1
1684265282,2023-05-16 21:28,67.96,1005.63,1023.71,150,15.97,10.08,-56,1
1684265582,2023-05-16 21:33,68.22,1005.30,1023.37,150,15.92,10.08,-52,1
1684265883,2023-05-16 21:38,68.41,1005.69,1023.76,150,15.86,10.07,-54,1
1684266183,2023-05-16 21:43,68.43,1005.71,1023.78,150,15.80,10.02,-54,1
1684266483,2023-05-16 21:48,68.35,1005.74,1023.82,150,15.74,9.94,-53,1
1684266783,2023-05-16 21:53,68.58,1005.82,1023.89,150,15.71,9.96,-54,1
1684267083,2023-05-16 21:58,68.66,1005.46,1023.53,150,15.67,9.94,-56,1
1684267383,2023-05-16 22:03,68.84,1005.78,1023.85,150,15.62,9.93,-54,1
1684267683,2023-05-16 22:08,68.87,1005.82,1023.89,150,15.56,9.88,-56,1
1684267983,2023-05-16 22:13,69.04,1005.85,1023.92,150,15.46,9.82,-55,1
1684268283,2023-05-16 22:18,69.25,1005.81,1023.89,150,15.47,9.88,-53,1
1684268583,2023-05-16 22:23,69.34,1005.88,1023.95,150,15.42,9.85,-56,1
1684268884,2023-05-16 22:28,69.77,1005.87,1023.94,150,15.33,9.85,-55,1
1684269184,2023-05-16 22:33,70.13,1005.83,1023.90,150,15.34,9.94,-54,1
1684269484,2023-05-16 22:38,69.69,1005.85,1023.93,150,15.31,9.82,-54,1
1684269784,2023-05-16 22:43,69.75,1005.88,1023.95,150,15.30,9.82,-55,1
1684270084,2023-05-16 22:48,69.74,1005.90,1023.97,150,15.26,9.78,-56,1
1684270384,2023-05-16 22:53,69.90,1005.90,1023.98,150,15.23,9.79,-55,1
1684270684,2023-05-16 22:58,70.10,1005.90,1023.98,150,15.19,9.79,-56,1
1684270984,2023-05-16 23:03,70.12,1005.91,1023.99,150,15.16,9.77,-52,1
1684271284,2023-05-16 23:08,70.08,1005.96,1024.03,150,15.13,9.73,-52,1
1684271584,2023-05-16 23:13,70.13,1005.98,1024.05,150,15.10,9.71,-53,1
1684271884,2023-05-16 23:18,70.24,1006.02,1024.09,150,15.03,9.67,-52,1
1684272184,2023-05-16 23:23,70.39,1006.04,1024.11,150,15.01,9.68,-54,1
1684272485,2023-05-16 23:28,70.43,1006.00,1024.07,150,14.97,9.65,-55,1
1684272785,2023-05-16 23:33,70.70,1006.04,1024.11,150,14.94,9.68,-53,1
1684273085,2023-05-16 23:38,70.96,1006.05,1024.12,150,14.92,9.71,-53,1
1684273385,2023-05-16 23:43,70.88,1006.08,1024.16,150,14.89,9.67,-54,1
1684273685,2023-05-16 23:48,71.00,1006.08,1024.15,150,14.87,9.67,-49,1
1684273985,2023-05-16 23:53,71.14,1006.08,1024.15,150,14.83,9.66,-50,1
1684274285,2023-05-16 23:58,71.14,1006.03,1024.10,150,14.80,9.64,-50,1