1684274585,2023-05-17 00:03,71.27,1005.94,1024.01,150,14.78,9.64,-52,1
1684274885,2023-05-17 00:08,71.35,1006.00,1024.08,150,14.76,9.64,-54,1
1684275185,2023-05-17 00:13,71.46,1006.01,1024.08,150,14.75,9.66,-54,1
1684275485,2023-05-17 00:18,71.51,1005.93,1024.00,150,14.71,9.63,-52,1
1684275786,2023-05-17 00:23,71.64,1005.94,1024.01,150,14.69,9.63,-53,1
1684276086,2023-05-17 00:28,71.78,1005.92,1024.00,150,14.68,9.65,-52,1
1684276386,2023-05-17 00:33,71.83,1005.93,1024.00,150,14.68,9.66,-53,1
1684276686,2023-05-17 00:38,71.94,1005.94,1024.01,150,14.66,9.67,-52,1
1684276986,2023-05-17 00:43,72.08,1005.94,1024.01,150,14.63,9.67,-53,1
1684277286,2023-05-17 00:48,71.99,1005.97,1024.05,150,14.57,9.59,-53,1
1684277586,2023-05-17 00:53,72.03,1005.96,1024.03,150,14.57,9.60,-53,1
1684277886,2023-05-17 00:58,72.09,1006.14,1024.22,150,14.54,9.58,-53,1
1684278186,2023-05-17 01:03,72.26,1006.19,1024.26,150,14.48,9.56,-51,1
1684278486,2023-05-17 01:08,72.37,1006.22,1024.29,150,14.47,9.57,-54,1
1684278786,2023-05-17 01:13,72.55,1006.17,1024.24,150,14.44,9.58,-53,1
1684279086,2023-05-17 01:18,72.71,1006.17,1024.24,150,14.42,9.59,-54,1
1684279386,2023-05-17 01:23,72.75,1006.18,1024.25,150,14.38,9.57,-50,1
1684279687,2023-05-17 01:28,72.82,1006.11,1024.18,150,14.44,9.64,-54,1
1684279987,2023-05-17 01:33,73.31,1006.18,1024.26,150,14.45,9.75,-52,1
1684280287,2023-05-17 01:38,73.19,1006.23,1024.30,150,14.43,9.70,-53,1
1684280587,2023-05-17 01:43,73.10,1006.21,1024.29,150,14.42,9.68,-52,1
1684280887,2023-05-17 01:48,73.13,1006.19,1024.26,150,14.44,9.70,-54,1
1684281187,2023-05-17 01:53,73.17,1006.14,1024.21,150,14.43,9.70,-53,1
1684281487,2023-05-17 01:58,73.59,1006.14,1024.21,150,14.42,9.77,-53,1
1684281787,2023-05-17 02:03,73.67,1006.06,1024.14,150,14.39,9.76,-50,1
1684282087,2023-05-17 02:08,73.58,1005.97,1024.04,150,14.36,9.71,-54,1
1684282387,2023-05-17 02:13,73.64,1005.98,1024.05,150,14.35,9.72,-52,1
1684282687,2023-05-17 02:18,73.74,1005.97,1024.05,150,14.22,9.61,-53,1
1684282987,2023-05-17 02:23,74.58,1006.02,1024.09,150,14.31,9.87,-54,1
1684283288,2023-05-17 02:28,73.93,1006.00,1024.07,150,14.27,9.70,-55,1
1684283588,2023-05-17 02:33,74.07,1006.02,1024.09,150,14.25,9.71,-56,1
1684283888,2023-05-17 02:38,74.23,1005.99,1024.06,150,14.23,9.72,-53,1
1684284188,2023-05-17 02:43,74.25,1005.95,1024.02,150,14.17,9.67,-51,1
1684284488,2023-05-17 02:48,74.83,1005.92,1023.99,150,14.12,9.73,-58,1
1684284788,2023-05-17 02:53,74.86,1005.96,1024.04,150,14.12,9.74,-54,1
1684285088,2023-05-17 02:58,75.84,1005.98,1024.06,150,14.10,9.92,-54,1
1684285388,2023-05-17 03:03,75.12,1005.96,1024.04,150,14.07,9.74,-54,1
1684285688,2023-05-17 03:08,75.75,1006.01,1024.08,150,14.03,9.83,-56,1
1684285988,2023-05-17 03:13,76.34,1006.05,1024.12,150,13.98,9.90,-55,1
1684286288,2023-05-17 03:18,76.21,1006.00,1024.07,150,13.81,9.71,-49,1
1684286589,2023-05-17 03:23,75.92,1005.99,1024.06,150,13.84,9.68,-50,1
1684286889,2023-05-17 03:28,75.85,1006.00,1024.07,150,13.85,9.68,-54,1
1684287189,2023-05-17 03:33,75.92,1006.03,1024.10,150,13.78,9.62,-53,1
1684287489,2023-05-17 03:38,75.96,1006.03,1024.10,150,13.76,9.61,-54,1
1684287789,2023-05-17 03:43,75.87,1005.97,1024.04,150,13.77,9.60,-54,1
1684288089,2023-05-17 03:48,76.98,1006.09,1024.16,150,13.73,9.78,-52,1
1684288389,2023-05-17 03:53,76.29,1006.09,1024.16,150,13.72,9.63,-54,1
1684288689,2023-05-17 03:58,76.45,1006.06,1024.14,150,13.71,9.66,-55,1
1684288989,2023-05-17 04:03,76.69,1006.05,1024.12,150,13.70,9.69,-55,1
1684289289,2023-05-17 04:08,76.51,1006.10,1024.17,150,13.68,9.64,-55,1
1684289589,2023-05-17 04:13,76.84,1006.03,1024.10,150,13.67,9.69,-56,1
1684289889,2023-05-17 04:18,76.85,1006.06,1024.13,150,13.67,9.69,-50,1
1684290190,2023-05-17 04:23,76.91,1006.10,1024.18,150,13.66,9.70,-56,1
1684290490,2023-05-17 04:28,77.21,1006.15,1024.22,150,13.65,9.75,-56,1
1684290790,2023-05-17 04:33,77.10,1006.19,1024.26,150,13.65,9.72,-56,1
1684291090,2023-05-17 04:38,77.00,1006.18,1024.26,150,13.65,9.71,-54,1
1684291390,2023-05-17 04:43,77.01,1006.14,1024.21,150,13.64,9.70,-55,1
1684291690,2023-05-17 04:48,78.09,1006.09,1024.16,150,13.63,9.90,-56,1
1684291990,2023-05-17 04:53,77.91,1006.14,1024.21,150,13.60,9.83,-56,1
1684292290,2023-05-17 04:58,77.44,1006.22,1024.29,150,13.58,9.72,-56,1
1684292590,2023-05-17 05:03,77.82,1006.29,1024.36,150,13.57,9.79,-52,1
1684292890,2023-05-17 05:08,77.62,1006.37,1024.45,150,13.55,9.73,-56,1
1684293190,2023-05-17 05:13,77.75,1006.44,1024.52,150,13.55,9.75,-56,1
1684293490,2023-05-17 05:18,77.82,1006.45,1024.53,150,13.55,9.77,-53,1
1684293790,2023-05-17 05:23,77.77,1006.48,1024.55,150,13.55,9.76,-56,1
1684294091,2023-05-17 05:28,78.34,1006.50,1024.57,150,13.55,9.87,-55,1
1684294391,2023-05-17 05:33,78.19,1006.59,1024.66,150,13.51,9.80,-56,1
1684294691,2023-05-17 05:38,78.29,1006.64,1024.71,150,13.46,9.77,-55,1
1684294991,2023-05-17 05:43,79.32,1006.63,1024.71,150,13.41,9.91,-55,1
1684295291,2023-05-17 05:48,79.42,1006.69,1024.77,150,13.37,9.89,-55,1
1684295591,2023-05-17 05:53,79.28,1006.66,1024.74,150,13.29,9.79,-54,1
1684295891,2023-05-17 05:58,79.70,1006.61,1024.68,150,13.31,9.89,-56,1
1684296191,2023-05-17 06:03,79.35,1006.70,1024.78,150,13.25,9.76,-53,1
1684296491,2023-05-17 06:08,82.42,1006.77,1024.84,150,13.26,10.34,-54,1
1684296791,2023-05-17 06:13,82.27,1006.83,1024.90,150,13.17,10.23,-52,1
1684297091,2023-05-17 06:18,80.12,1006.83,1024.91,150,13.12,9.78,-55,1
1684297391,2023-05-17 06:23,82.13,1006.82,1024.89,150,13.09,10.12,-53,1
1684297692,2023-05-17 06:28,81.04,1006.83,1024.91,150,13.07,9.90,-54,1
1684297992,2023-05-17 06:33,80.36,1006.85,1024.93,150,13.07,9.78,-52,1
1684298292,2023-05-17 06:38,81.41,1006.80,1024.88,150,12.98,9.88,-52,1
1684298592,2023-05-17 06:43,80.34,1006.81,1024.88,150,13.01,9.72,-53,1
1684298892,2023-05-17 06:48,80.56,1006.82,1024.89,150,13.04,9.79,-54,1
1684299192,2023-05-17 06:53,81.32,1006.91,1024.98,150,13.01,9.90,-52,1
1684299492,2023-05-17 06:58,82.07,1006.99,1025.07,150,12.99,10.01,-54,1
1684299792,2023-05-17 07:03,82.43,1006.95,1025.03,150,12.93,10.02,-52,1
1684300092,2023-05-17 07:08,81.89,1007.03,1025.11,150,12.92,9.91,-54,1
1684300392,2023-05-17 07:13,82.09,1007.10,1025.18,150,12.90,9.93,-54,1
1684300692,2023-05-17 07:18,82.28,1007.19,1025.27,150,12.91,9.97,-52,1
1684300992,2023-05-17 07:23,82.17,1007.23,1025.30,150,12.94,9.98,-53,1
1684301293,2023-05-17 07:28,82.41,1007.25,1025.32,150,12.97,10.06,-54,1
1684301593,2023-05-17 07:33,82.85,1007.21,1025.28,150,12.99,10.16,-55,1
1684301893,2023-05-17 07:38,83.25,1007.23,1025.31,150,12.95,10.19,-54,1
1684302193,2023-05-17 07:43,84.60,1007.13,1025.20,150,12.84,10.32,-53,1
1684302493,2023-05-17 07:48,83.79,1006.90,1024.97,150,12.99,10.32,-54,1
1684302793,2023-05-17 07:53,84.49,1006.78,1024.85,150,12.99,10.45,-54,1
1684303093,2023-05-17 07:58,84.35,1006.76,1024.84,150,12.97,10.40,-54,1
1684303393,2023-05-17 08:03,85.22,1006.86,1024.93,150,12.89,10.48,-54,1
1684303693,2023-05-17 08:08,85.07,1006.86,1024.93,150,12.99,10.55,-54,1
1684303993,2023-05-17 08:13,85.75,1007.11,1025.18,150,13.01,10.69,-53,1
1684304293,2023-05-17 08:18,85.29,1007.23,1025.30,150,12.97,10.57,-54,1
1684304593,2023-05-17 08:23,85.54,1007.27,1025.35,150,12.93,10.57,-53,1
1684304894,2023-05-17 08:28,85.42,1007.20,1025.27,150,13.02,10.64,-54,1
1684305194,2023-05-17 08:33,85.54,1007.08,1025.15,150,13.06,10.70,-54,1
1684305494,2023-05-17 08:38,85.40,1007.31,1025.38,150,13.08,10.70,-52,1
1684305794,2023-05-17 08:43,86.00,1007.44,1025.51,150,13.12,10.84,-53,1
1684306094,2023-05-17 08:48,85.63,1007.59,1025.66,150,13.14,10.80,-54,1
1684306394,2023-05-17 08:53,85.79,1007.70,1025.78,150,13.13,10.82,-56,1
1684306694,2023-05-17 08:58,85.53,1007.70,1025.77,150,13.12,10.76,-54,1
1684306994,2023-05-17 09:03,85.55,1007.70,1025.77,150,13.12,10.76,-55,1
1684307294,2023-05-17 09:08,85.78,1007.70,1025.77,150,13.14,10.82,-52,1
1684307594,2023-05-17 09:13,86.52,1007.74,1025.81,150,13.14,10.95,-51,1
1684307894,2023-05-17 09:18,85.88,1007.69,1025.76,150,13.15,10.85,-54,1
1684308194,2023-05-17 09:23,85.95,1007.69,1025.76,150,13.13,10.84,-52,1
1684308495,2023-05-17 09:28,86.16,1007.78,1025.85,150,13.18,10.93,-52,1
1684308795,2023-05-17 09:33,86.46,1007.73,1025.80,150,13.22,11.02,-52,1
1684309095,2023-05-17 09:38,86.30,1007.70,1025.78,150,13.25,11.02,-55,1
1684309395,2023-05-17 09:43,86.46,1007.71,1025.79,150,13.31,11.11,-54,1
1684309695,2023-05-17 09:48,86.67,1007.81,1025.88,150,13.36,11.19,-55,1
1684309995,2023-05-17 09:53,86.33,1007.91,1025.98,150,13.38,11.16,-55,1
1684310295,2023-05-17 09:58,86.58,1008.00,1026.07,150,13.38,11.20,-55,1
1684310595,2023-05-17 10:03,85.87,1007.97,1026.05,150,13.36,11.05,-55,1
1684310895,2023-05-17 10:08,86.23,1007.99,1026.07,150,13.36,11.12,-54,1
1684311195,2023-05-17 10:13,86.13,1007.99,1026.06,150,13.42,11.16,-54,1
1684311496,2023-05-17 10:18,86.35,1008.10,1026.18,150,13.46,11.24,-55,1
1684311796,2023-05-17 10:23,86.10,1008.06,1026.14,150,13.48,11.21,-56,1
1684312096,2023-05-17 10:28,86.11,1007.97,1026.04,150,13.50,11.24,-51,1
1684312396,2023-05-17 10:33,85.83,1008.12,1026.19,150,13.46,11.15,-56,1
1684312696,2023-05-17 10:38,85.54,1008.09,1026.17,150,13.35,10.99,-55,1
1684312996,2023-05-17 10:43,86.12,1008.03,1026.10,150,13.34,11.08,-55,1
1684313296,2023-05-17 10:48,85.98,1008.19,1026.26,150,13.40,11.11,-55,1
1684313596,2023-05-17 10:53,85.84,1008.26,1026.34,150,13.35,11.04,-55,1
1684313896,2023-05-17 10:58,85.63,1008.40,1026.47,150,13.32,10.97,-56,1
1684314196,2023-05-17 11:03,85.60,1008.45,1026.52,150,13.24,10.89,-55,1
1684314496,2023-05-17 11:08,85.43,1008.47,1026.55,150,13.17,10.79,-55,1
1684314796,2023-05-17 11:13,85.44,1008.42,1026.49,150,13.10,10.72,-55,1
1684315097,2023-05-17 11:18,85.59,1008.09,1026.16,150,13.07,10.72,-55,1
1684315397,2023-05-17 11:23,86.06,1008.46,1026.53,150,13.10,10.83,-56,1
1684315697,2023-05-17 11:28,85.40,1008.43,1026.51,150,13.09,10.71,-55,1
1684315997,2023-05-17 11:33,85.48,1008.52,1026.59,150,13.07,10.70,-54,1
1684316297,2023-05-17 11:38,85.44,1008.55,1026.62,150,13.09,10.71,-55,1
1684316597,2023-05-17 11:43,85.61,1008.58,1026.66,150,13.11,10.76,-54,1
1684316897,2023-05-17 11:48,85.25,1008.61,1026.68,150,13.10,10.69,-53,1
1684317197,2023-05-17 11:53,85.63,1008.68,1026.75,150,13.18,10.84,-54,1
1684317497,2023-05-17 11:58,85.56,1008.73,1026.80,150,13.24,10.88,-56,1
1684317797,2023-05-17 12:03,84.77,1008.78,1026.85,150,13.22,10.72,-55,1
1684318097,2023-05-17 12:08,85.30,1008.79,1026.86,150,13.19,10.79,-55,1
1684318397,2023-05-17 12:13,85.29,1008.71,1026.78,150,13.23,10.83,-55,1
1684318698,2023-05-17 12:18,85.29,1008.65,1026.73,150,13.28,10.88,-55,1
1684318998,2023-05-17 12:23,84.91,1008.63,1026.70,150,13.33,10.86,-55,1
1684319298,2023-05-17 12:28,84.76,1008.70,1026.77,150,13.36,10.86,-56,1
1684319598,2023-05-17 12:33,84.28,1008.77,1026.84,150,13.40,10.81,-56,1
1684319898,2023-05-17 12:38,84.50,1008.84,1026.92,150,13.40,10.85,-55,1
1684320198,2023-05-17 12:43,84.66,1008.85,1026.92,150,13.40,10.88,-56,1
1684320498,2023-05-17 12:48,84.99,1008.82,1026.90,150,13.41,10.95,-56,1
1684320798,2023-05-17 12:53,84.91,1008.86,1026.93,150,13.42,10.94,-54,1
1684321098,2023-05-17 12:58,84.19,1008.87,1026.94,150,13.40,10.80,-55,1
1684321398,2023-05-17 13:03,85.01,1007.99,1026.06,150,13.40,10.94,-54,1
1684321698,2023-05-17 13:08,84.98,1008.89,1026.97,150,13.37,10.91,-51,1
1684321998,2023-05-17 13:13,85.12,1008.90,1026.98,150,13.49,11.05,-56,1
1684322299,2023-05-17 13:18,85.63,1008.81,1026.88,150,13.59,11.24,-56,1
1684322599,2023-05-17 13:23,85.74,1008.84,1026.92,150,13.75,11.42,-56,1
1684322899,2023-05-17 13:28,85.35,1008.96,1027.03,150,13.87,11.47,-56,1
1684323199,2023-05-17 13:33,84.75,1008.90,1026.97,150,13.90,11.39,-56,1
1684323499,2023-05-17 13:38,84.18,1008.95,1027.02,150,13.87,11.26,-56,1
1684323799,2023-05-17 13:43,84.99,1009.01,1027.09,150,13.86,11.39,-56,1
1684324099,2023-05-17 13:48,85.11,1009.04,1027.11,150,13.88,11.43,-54,1
1684324399,2023-05-17 13:53,85.30,1008.99,1027.07,150,13.89,11.48,-56,1
1684324699,2023-05-17 13:58,84.95,1009.03,1027.11,150,13.91,11.43,-55,1
1684324999,2023-05-17 14:03,85.07,1009.05,1027.12,150,13.89,11.44,-52,1
1684325299,2023-05-17 14:08,84.99,1009.02,1027.09,150,13.87,11.40,-55,1
1684325599,2023-05-17 14:13,85.14,1009.00,1027.08,150,13.82,11.38,-53,1
1684325900,2023-05-17 14:18,85.52,1009.04,1027.12,150,13.84,11.46,-54,1
1684326200,2023-05-17 14:23,85.95,1009.05,1027.12,150,13.88,11.58,-56,1
1684326500,2023-05-17 14:28,85.86,1009.11,1027.18,150,13.96,11.64,-56,1
1684326800,2023-05-17 14:33,85.98,1009.18,1027.26,150,14.02,11.72,-55,1
1684327100,2023-05-17 14:38,85.93,1009.26,1027.33,150,14.09,11.78,-52,1
1684327400,2023-05-17 14:43,86.24,1009.31,1027.38,150,14.20,11.95,-55,1
1684327700,2023-05-17 14:48,86.15,1009.25,1027.32,150,14.28,12.01,-54,1
1684328000,2023-05-17 14:53,86.33,1009.30,1027.37,150,14.32,12.08,-55,1
1684328300,2023-05-17 14:58,86.07,1009.31,1027.38,150,14.34,12.05,-55,1
1684328600,2023-05-17 15:03,86.08,1009.34,1027.42,150,14.34,12.06,-54,1
1684328900,2023-05-17 15:08,85.83,1009.38,1027.45,150,14.39,12.06,-56,1
1684329201,2023-05-17 15:13,84.69,1009.34,1027.41,150,14.29,11.76,-55,1
1684329501,2023-05-17 15:18,84.44,1009.30,1027.37,150,14.16,11.59,-56,1
1684329801,2023-05-17 15:23,84.64,1009.29,1027.36,150,14.10,11.56,-56,1
1684330101,2023-05-17 15:28,85.19,1009.35,1027.42,150,14.09,11.65,-56,1
1684330401,2023-05-17 15:33,85.22,1009.37,1027.44,150,14.14,11.71,-56,1
1684330701,2023-05-17 15:38,84.63,1009.41,1027.48,150,14.20,11.66,-53,1
1684331001,2023-05-17 15:43,85.44,1009.50,1027.57,150,14.25,11.85,-56,1
1684331301,2023-05-17 15:48,85.73,1009.53,1027.60,150,14.34,11.99,-56,1
1684331601,2023-05-17 15:53,85.34,1009.65,1027.73,150,14.42,12.00,-56,1
1684331901,2023-05-17 15:58,84.90,1009.74,1027.81,150,14.44,11.95,-55,1
1684332201,2023-05-17 16:03,84.90,1009.81,1027.88,150,14.39,11.89,-53,1
1684332501,2023-05-17 16:08,83.65,1009.85,1027.92,150,14.17,11.46,-52,1
1684332802,2023-05-17 16:13,83.44,1009.92,1027.99,150,14.08,11.33,-56,1
1684333102,2023-05-17 16:18,83.87,1009.82,1027.89,150,13.99,11.32,-56,1
1684333402,2023-05-17 16:23,84.17,1009.97,1028.04,150,14.00,11.38,-56,1
1684333702,2023-05-17 16:28,84.34,1009.90,1027.98,150,14.03,11.44,-56,1
1684334002,2023-05-17 16:33,84.40,1009.99,1028.07,150,14.01,11.43,-55,1
1684334302,2023-05-17 16:38,84.84,1010.11,1028.19,150,14.15,11.65,-56,1
1684334602,2023-05-17 16:43,84.72,1010.25,1028.32,150,14.23,11.71,-57,1
1684334902,2023-05-17 16:48,84.63,1010.39,1028.46,150,14.26,11.72,-56,1
1684335202,2023-05-17 16:53,84.21,1010.46,1028.53,150,14.26,11.64,-56,1
1684335502,2023-05-17 16:58,84.62,1010.48,1028.55,150,14.22,11.68,-55,1
1684335802,2023-05-17 17:03,84.93,1010.50,1028.57,150,14.22,11.73,-55,1
1684336102,2023-05-17 17:08,85.16,1010.49,1028.56,150,14.21,11.76,-55,1
1684336403,2023-05-17 17:13,85.39,1010.51,1028.58,150,14.21,11.81,-55,1
1684336703,2023-05-17 17:18,85.14,1010.55,1028.62,150,14.18,11.73,-57,1
1684337003,2023-05-17 17:23,85.25,1010.66,1028.73,150,14.14,11.71,-53,1
1684337303,2023-05-17 17:28,85.18,1010.70,1028.77,150,14.08,11.64,-53,1
1684337603,2023-05-17 17:33,85.27,1010.76,1028.83,150,14.04,11.62,-56,1
1684337903,2023-05-17 17:38,85.07,1010.78,1028.85,150,13.92,11.46,-56,1
1684338203,2023-05-17 17:43,85.07,1010.92,1028.99,150,13.75,11.30,-55,1
1684338503,2023-05-17 17:48,84.77,1010.92,1028.99,150,13.80,11.29,-53,1
1684338803,2023-05-17 17:53,84.84,1010.91,1028.99,150,13.78,11.29,-56,1
1684339103,2023-05-17 17:58,85.10,1010.92,1028.99,150,13.73,11.28,-56,1
1684339403,2023-05-17 18:03,85.11,1010.92,1028.99,150,13.69,11.25,-56,1
1684339703,2023-05-17 18:08,85.42,1010.98,1029.06,150,13.68,11.29,-56,1
1684340004,2023-05-17 18:13,85.59,1010.96,1029.03,150,13.68,11.32,-56,1
1684340304,2023-05-17 18:18,85.60,1011.03,1029.11,150,13.69,11.33,-56,1
1684340604,2023-05-17 18:23,85.40,1011.01,1029.08,150,13.67,11.28,-56,1
1684340904,2023-05-17 18:28,85.39,1011.03,1029.10,150,13.63,11.24,-56,1
1684341204,2023-05-17 18:33,85.32,1011.08,1029.16,150,13.51,11.11,-56,1
1684341504,2023-05-17 18:38,85.39,1011.09,1029.16,150,13.60,11.21,-55,1
1684341804,2023-05-17 18:43,85.46,1011.11,1029.18,150,13.61,11.23,-53,1
1684342104,2023-05-17 18:48,85.64,1011.13,1029.20,150,13.62,11.27,-56,1
1684342404,2023-05-17 18:53,85.45,1011.13,1029.21,150,13.61,11.23,-56,1
1684342704,2023-05-17 18:58,85.37,1011.20,1029.27,150,13.59,11.19,-56,1
1684343004,2023-05-17 19:03,85.08,1011.30,1029.37,150,13.54,11.09,-54,1
1684343304,2023-05-17 19:08,85.27,1011.28,1029.35,150,13.52,11.11,-58,1
1684343605,2023-05-17 19:13,84.76,1011.32,1029.39,150,13.48,10.98,-56,1
1684343905,2023-05-17 19:18,84.70,1011.33,1029.40,150,13.43,10.92,-56,1
1684344205,2023-05-17 19:23,84.46,1011.35,1029.42,150,13.38,10.83,-56,1
1684344505,2023-05-17 19:28,84.20,1011.58,1029.65,150,13.28,10.68,-56,1
1684344805,2023-05-17 19:33,84.21,1011.66,1029.74,150,13.20,10.61,-55,1
1684345105,2023-05-17 19:38,84.12,1011.66,1029.74,150,13.12,10.51,-56,1
1684345405,2023-05-17 19:43,84.13,1011.76,1029.83,150,13.04,10.43,-55,1
1684345705,2023-05-17 19:48,84.10,1011.87,1029.94,150,13.00,10.39,-55,1
1684346005,2023-05-17 19:53,84.12,1011.89,1029.97,150,12.94,10.33,-58,1
1684346305,2023-05-17 19:58,84.05,1011.96,1030.04,150,12.88,10.26,-56,1
1684346605,2023-05-17 20:03,83.95,1012.00,1030.08,150,12.81,10.18,-56,1
1684346905,2023-05-17 20:08,83.92,1012.02,1030.09,150,12.76,10.12,-53,1
1684347206,2023-05-17 20:13,83.88,1012.12,1030.19,150,12.70,10.06,-55,1
1684347506,2023-05-17 20:18,83.88,1012.14,1030.21,150,12.68,10.04,-51,1
1684347806,2023-05-17 20:23,83.99,1012.15,1030.22,150,12.63,10.01,-53,1
1684348106,2023-05-17 20:28,83.94,1012.25,1030.32,150,12.65,10.02,-56,1
1684348406,2023-05-17 20:33,83.65,1012.35,1030.42,150,12.62,9.94,-52,1
1684348706,2023-05-17 20:38,83.57,1012.41,1030.48,150,12.58,9.88,-56,1
1684349006,2023-05-17 20:43,83.54,1012.46,1030.53,150,12.54,9.84,-56,1
1684349306,2023-05-17 20:48,83.54,1012.59,1030.66,150,12.52,9.82,-54,1
1684349606,2023-05-17 20:53,83.44,1012.69,1030.77,150,12.50,9.78,-56,1
1684349906,2023-05-17 20:58,83.28,1012.77,1030.84,150,12.48,9.73,-56,1
1684350206,2023-05-17 21:03,83.13,1012.88,1030.95,150,12.47,9.70,-55,1
1684350507,2023-05-17 21:08,83.18,1012.94,1031.01,150,12.44,9.68,-56,1
1684350807,2023-05-17 21:13,83.05,1012.99,1031.07,150,12.39,9.60,-53,1
1684351107,2023-05-17 21:18,82.98,1012.89,1030.96,150,12.38,9.58,-56,1
1684351407,2023-05-17 21:23,82.89,1012.97,1031.05,150,12.34,9.53,-56,1
1684351707,2023-05-17 21:28,82.68,1013.01,1031.08,150,12.28,9.43,-56,1
1684352007,2023-05-17 21:33,82.32,1013.07,1031.14,150,11.91,9.00,-55,1
1684352307,2023-05-17 21:38,82.10,1013.06,1031.13,150,12.21,9.26,-56,1
1684352607,2023-05-17 21:43,82.14,1013.09,1031.17,150,12.20,9.25,-53,1
1684352907,2023-05-17 21:48,82.00,1013.08,1031.15,150,12.18,9.21,-56,1
1684353207,2023-05-17 21:53,82.02,1013.13,1031.20,150,12.15,9.18,-55,1
1684353507,2023-05-17 21:58,81.90,1013.15,1031.22,150,12.13,9.14,-56,1
1684353808,2023-05-17 22:03,81.69,1013.18,1031.25,150,12.10,9.08,-56,1
1684354108,2023-05-17 22:08,81.50,1013.19,1031.26,150,12.05,8.99,-55,1
1684354408,2023-05-17 22:13,81.44,1013.28,1031.35,150,11.99,8.92,-55,1
1684354708,2023-05-17 22:18,81.48,1013.16,1031.24,150,11.92,8.86,-54,1
1684355008,2023-05-17 22:23,80.84,1013.34,1031.41,150,11.87,8.70,-55,1
1684355308,2023-05-17 22:28,80.75,1013.40,1031.47,150,11.83,8.64,-56,1
1684355608,2023-05-17 22:33,80.65,1013.41,1031.48,150,11.80,8.59,-56,1
1684355908,2023-05-17 22:38,80.50,1013.45,1031.52,150,11.78,8.55,-54,1
1684356208,2023-05-17 22:43,79.59,1013.61,1031.69,150,11.73,8.33,-56,1
1684356508,2023-05-17 22:48,79.97,1013.65,1031.72,150,11.70,8.37,-56,1
1684356808,2023-05-17 22:53,79.71,1013.75,1031.83,150,11.67,8.29,-55,1
1684357108,2023-05-17 22:58,79.77,1013.69,1031.77,150,11.63,8.26,-55,1
1684357409,2023-05-17 23:03,79.55,1013.92,1032.00,150,11.62,8.21,-56,1
1684357709,2023-05-17 23:08,79.29,1013.95,1032.02,150,11.58,8.13,-55,1
1684358009,2023-05-17 23:13,79.58,1014.05,1032.12,150,11.56,8.16,-52,1
1684358309,2023-05-17 23:18,78.77,1014.15,1032.22,150,11.53,7.98,-56,1
1684358609,2023-05-17 23:23,79.44,1014.14,1032.22,150,11.50,8.08,-56,1
1684358909,2023-05-17 23:28,76.56,1014.23,1032.31,150,11.41,7.45,-56,1
1684359209,2023-05-17 23:33,77.13,1014.23,1032.30,150,11.31,7.46,-56,1
1684359509,2023-05-17 23:38,73.35,1014.33,1032.40,150,11.21,6.63,-56,1
1684359809,2023-05-17 23:43,73.49,1014.36,1032.43,150,11.09,6.54,-56,1
1684360109,2023-05-17 23:48,74.53,1014.45,1032.52,150,10.98,6.64,-52,1
1684360409,2023-05-17 23:53,75.16,1014.53,1032.60,150,10.93,6.71,-56,1
1684360709,2023-05-17 23:58,75.17,1014.64,1032.72,150,10.88,6.67,-56,1