1684361010,2023-05-18 00:03,75.46,1014.71,1032.79,150,10.80,6.64,-51,1
1684361310,2023-05-18 00:08,74.42,1014.78,1032.85,150,10.75,6.39,-55,1
1684361610,2023-05-18 00:13,75.44,1014.78,1032.85,150,10.69,6.54,-56,1
1684361910,2023-05-18 00:18,75.72,1014.79,1032.86,150,10.64,6.54,-55,1
1684362210,2023-05-18 00:23,74.80,1014.79,1032.86,150,10.61,6.33,-54,1
1684362510,2023-05-18 00:28,75.22,1014.83,1032.90,150,10.51,6.32,-52,1
1684362810,2023-05-18 00:33,75.32,1014.80,1032.87,150,10.51,6.34,-55,1
1684363110,2023-05-18 00:38,74.95,1014.88,1032.95,150,10.44,6.20,-56,1
1684363410,2023-05-18 00:43,75.67,1014.89,1032.97,150,10.42,6.32,-56,1
1684363710,2023-05-18 00:48,75.66,1014.88,1032.95,150,10.39,6.29,-56,1
1684364010,2023-05-18 00:53,75.89,1015.04,1033.11,150,10.38,6.32,-52,1
1684364310,2023-05-18 00:58,75.92,1015.04,1033.11,150,10.38,6.33,-56,1
1684364611,2023-05-18 01:03,75.31,1015.05,1033.12,150,10.37,6.20,-56,1
1684364911,2023-05-18 01:08,75.09,1015.17,1033.24,150,10.36,6.15,-54,1
1684365211,2023-05-18 01:13,74.32,1015.20,1033.27,150,10.33,5.97,-55,1
1684365511,2023-05-18 01:18,73.88,1015.25,1033.32,150,10.28,5.83,-54,1
1684365811,2023-05-18 01:23,73.67,1015.30,1033.37,150,10.25,5.77,-56,1
1684366111,2023-05-18 01:28,74.53,1015.33,1033.41,150,10.24,5.92,-54,1
1684366411,2023-05-18 01:33,74.46,1015.41,1033.48,150,10.24,5.91,-54,1
1684366711,2023-05-18 01:38,74.00,1015.36,1033.44,150,10.23,5.81,-56,1
1684367011,2023-05-18 01:43,73.93,1015.38,1033.45,150,10.19,5.76,-54,1
1684367311,2023-05-18 01:48,74.23,1015.41,1033.48,150,10.17,5.80,-56,1
1684367611,2023-05-18 01:53,74.38,1015.41,1033.48,150,10.15,5.81,-55,1
1684367911,2023-05-18 01:58,74.29,1015.41,1033.48,150,10.13,5.77,-56,1
1684368211,2023-05-18 02:03,74.56,1015.33,1033.41,150,10.11,5.80,-56,1
1684368512,2023-05-18 02:08,74.65,1015.32,1033.39,150,10.08,5.79,-55,1
1684368812,2023-05-18 02:13,74.81,1015.34,1033.41,150,10.03,5.77,-55,1
1684369112,2023-05-18 02:18,74.72,1015.31,1033.38,150,10.04,5.77,-56,1
1684369412,2023-05-18 02:23,74.77,1015.42,1033.49,150,10.02,5.76,-56,1
1684369712,2023-05-18 02:28,75.00,1015.41,1033.48,150,9.97,5.75,-55,1
1684370012,2023-05-18 02:33,74.76,1015.47,1033.54,150,9.93,5.67,-55,1
1684370312,2023-05-18 02:38,74.91,1015.48,1033.55,150,9.87,5.64,-55,1
1684370612,2023-05-18 02:43,75.18,1015.54,1033.61,150,9.82,5.64,-55,1
1684370912,2023-05-18 02:48,75.37,1015.56,1033.63,150,9.72,5.58,-51,1
1684371212,2023-05-18 02:53,75.03,1015.61,1033.68,150,9.58,5.38,-54,1
1684371512,2023-05-18 02:58,75.35,1015.67,1033.74,150,9.47,5.34,-53,1
1684371812,2023-05-18 03:03,75.69,1015.65,1033.72,150,9.33,5.27,-56,1
1684372113,2023-05-18 03:08,75.75,1015.67,1033.74,150,9.19,5.14,-56,1
1684372413,2023-05-18 03:13,75.72,1015.68,1033.75,150,9.04,4.99,-51,1
1684372713,2023-05-18 03:18,75.77,1015.82,1033.89,150,8.89,4.85,-56,1
1684373013,2023-05-18 03:23,76.14,1015.90,1033.97,150,8.78,4.82,-56,1
1684373313,2023-05-18 03:28,76.16,1015.85,1033.92,150,8.67,4.71,-54,1
1684373613,2023-05-18 03:33,76.23,1015.93,1034.01,150,8.60,4.66,-54,1
1684373913,2023-05-18 03:38,76.65,1015.86,1033.93,150,8.53,4.67,-55,1
1684374213,2023-05-18 03:43,76.67,1015.80,1033.87,150,8.47,4.62,-56,1
1684374513,2023-05-18 03:48,76.60,1015.83,1033.90,150,8.41,4.54,-55,1
1684374813,2023-05-18 03:53,76.38,1015.87,1033.94,150,8.30,4.40,-52,1
1684375113,2023-05-18 03:58,76.48,1015.94,1034.01,150,8.26,4.38,-55,1
1684375414,2023-05-18 04:03,76.66,1015.93,1034.01,150,8.19,4.34,-56,1
1684375714,2023-05-18 04:08,76.65,1015.99,1034.06,150,8.12,4.27,-54,1
1684376014,2023-05-18 04:13,76.76,1015.99,1034.06,150,8.05,4.23,-55,1
1684376314,2023-05-18 04:18,76.81,1016.02,1034.09,150,7.94,4.13,-56,1
1684376614,2023-05-18 04:23,76.72,1016.10,1034.17,150,7.85,4.02,-56,1
1684376914,2023-05-18 04:28,76.82,1016.14,1034.21,150,7.84,4.03,-56,1
1684377214,2023-05-18 04:33,76.92,1016.15,1034.22,150,7.71,3.93,-53,1
1684377514,2023-05-18 04:38,77.02,1016.17,1034.24,150,7.72,3.95,-56,1
1684377814,2023-05-18 04:43,77.19,1016.14,1034.21,150,7.67,3.94,-56,1
1684378114,2023-05-18 04:48,77.27,1016.21,1034.28,150,7.61,3.89,-51,1
1684378414,2023-05-18 04:53,77.17,1016.23,1034.30,150,7.59,3.85,-50,1
1684378714,2023-05-18 04:58,77.17,1016.24,1034.32,150,7.54,3.81,-54,1
1684379015,2023-05-18 05:03,77.31,1016.31,1034.39,150,7.51,3.80,-52,1
1684379315,2023-05-18 05:08,77.40,1016.40,1034.48,150,7.47,3.78,-56,1
1684379615,2023-05-18 05:13,77.65,1016.40,1034.47,150,7.46,3.82,-54,1
1684379915,2023-05-18 05:18,77.66,1016.05,1034.12,150,7.48,3.84,-53,1
1684380215,2023-05-18 05:23,77.76,1016.56,1034.63,150,7.39,3.77,-55,1
1684380515,2023-05-18 05:28,77.85,1016.62,1034.69,150,7.48,3.87,-56,1
1684380815,2023-05-18 05:33,78.01,1016.63,1034.70,150,7.50,3.92,-52,1
1684381115,2023-05-18 05:38,77.81,1016.74,1034.81,150,7.51,3.89,-56,1
1684381415,2023-05-18 05:43,78.05,1016.78,1034.85,150,7.47,3.90,-51,1
1684381715,2023-05-18 05:48,78.14,1016.75,1034.82,150,7.58,4.02,-56,1
1684382015,2023-05-18 05:53,78.44,1016.80,1034.88,150,7.57,4.07,-52,1
1684382315,2023-05-18 05:58,78.48,1016.85,1034.92,150,7.74,4.24,-51,1
1684382616,2023-05-18 06:03,78.38,1016.59,1034.66,150,7.85,4.33,-51,1
1684382916,2023-05-18 06:08,78.39,1016.94,1035.02,150,7.97,4.45,-56,1
1684383216,2023-05-18 06:13,78.12,1016.92,1034.99,150,8.05,4.48,-53,1
1684383516,2023-05-18 06:18,77.96,1016.95,1035.02,150,8.18,4.57,-56,1
1684383816,2023-05-18 06:23,77.89,1017.02,1035.09,150,8.25,4.63,-56,1
1684384116,2023-05-18 06:28,77.42,1017.03,1035.10,150,8.33,4.62,-55,1
1684384416,2023-05-18 06:33,77.25,1016.98,1035.05,150,8.40,4.66,-55,1
1684384716,2023-05-18 06:38,77.12,1017.08,1035.15,150,8.46,4.69,-56,1
1684385016,2023-05-18 06:43,77.07,1017.15,1035.22,150,8.55,4.77,-52,1
1684385316,2023-05-18 06:48,77.30,1017.16,1035.23,150,8.66,4.92,-55,1
1684385616,2023-05-18 06:53,76.78,1017.16,1035.24,150,8.77,4.93,-53,1
1684385916,2023-05-18 06:58,76.79,1017.21,1035.29,150,8.90,5.06,-55,1
1684386217,2023-05-18 07:03,76.84,1017.26,1035.33,150,8.94,5.10,-51,1
1684386517,2023-05-18 07:08,76.50,1017.22,1035.29,150,9.13,5.23,-55,1
1684386817,2023-05-18 07:13,75.42,1017.26,1035.33,150,9.21,5.10,-55,1
1684387117,2023-05-18 07:18,76.31,1017.21,1035.28,150,9.33,5.38,-56,1
1684387417,2023-05-18 07:23,75.88,1017.25,1035.33,150,9.40,5.37,-55,1
1684387717,2023-05-18 07:28,75.74,1017.32,1035.39,150,9.51,5.45,-56,1
1684388017,2023-05-18 07:33,74.49,1017.33,1035.41,150,9.56,5.26,-56,1
1684388317,2023-05-18 07:38,74.42,1017.39,1035.46,150,9.59,5.27,-56,1
1684388617,2023-05-18 07:43,74.91,1017.40,1035.48,150,9.63,5.41,-56,1
1684388917,2023-05-18 07:48,74.55,1017.50,1035.57,150,9.65,5.36,-56,1
1684389217,2023-05-18 07:53,74.13,1017.55,1035.63,150,9.66,5.28,-55,1
1684389518,2023-05-18 07:58,74.39,1017.52,1035.59,150,9.74,5.41,-55,1
1684389818,2023-05-18 08:03,73.52,1017.56,1035.63,150,9.85,5.35,-56,1
1684390118,2023-05-18 08:08,73.02,1017.59,1035.66,150,9.98,5.38,-56,1
1684390418,2023-05-18 08:13,73.42,1017.47,1035.54,150,10.09,5.56,-55,1
1684390718,2023-05-18 08:18,73.66,1017.49,1035.56,150,10.22,5.73,-52,1
1684391018,2023-05-18 08:23,71.47,1017.45,1035.52,150,10.31,5.39,-56,1
1684391318,2023-05-18 08:28,72.15,1017.49,1035.56,150,10.38,5.59,-56,1
1684391618,2023-05-18 08:33,72.01,1017.49,1035.57,150,10.46,5.64,-55,1
1684391918,2023-05-18 08:38,71.90,1017.54,1035.61,150,10.44,5.60,-52,1
1684392218,2023-05-18 08:43,72.25,1017.57,1035.64,150,10.53,5.75,-52,1
1684392518,2023-05-18 08:48,72.01,1017.65,1035.72,150,10.64,5.81,-51,1
1684392818,2023-05-18 08:53,71.96,1017.50,1035.58,150,10.73,5.89,-52,1
1684393119,2023-05-18 08:58,71.56,1017.66,1035.73,150,10.79,5.87,-57,1
1684393419,2023-05-18 09:03,69.58,1017.71,1035.78,150,10.88,5.55,-57,1
1684393719,2023-05-18 09:08,70.08,1017.68,1035.75,150,10.93,5.70,-57,1
1684394019,2023-05-18 09:13,69.40,1017.76,1035.83,150,10.90,5.53,-56,1
1684394319,2023-05-18 09:18,70.06,1017.76,1035.84,150,10.92,5.69,-56,1
1684394619,2023-05-18 09:23,68.76,1017.76,1035.84,150,10.92,5.42,-56,1
1684394919,2023-05-18 09:28,69.48,1017.82,1035.90,150,10.87,5.52,-55,1
1684395219,2023-05-18 09:33,69.61,1017.83,1035.90,150,10.90,5.57,-56,1
1684395519,2023-05-18 09:38,69.61,1017.84,1035.91,150,10.95,5.62,-56,1
1684395819,2023-05-18 09:43,70.78,1017.83,1035.91,150,11.04,5.95,-56,1
1684396119,2023-05-18 09:48,70.41,1017.84,1035.91,150,11.23,6.05,-55,1
1684396419,2023-05-18 09:53,71.05,1017.94,1036.02,150,11.42,6.37,-56,1
1684396719,2023-05-18 09:58,68.97,1017.97,1036.04,150,11.59,6.10,-50,1
1684397020,2023-05-18 10:03,68.81,1017.95,1036.03,150,11.71,6.18,-51,1
1684397320,2023-05-18 10:08,68.56,1017.99,1036.06,150,11.81,6.23,-56,1
1684397620,2023-05-18 10:13,68.36,1017.83,1035.91,150,11.85,6.22,-56,1
1684397920,2023-05-18 10:18,68.40,1018.03,1036.10,150,11.94,6.32,-57,1
1684398220,2023-05-18 10:23,67.61,1018.03,1036.10,150,12.05,6.25,-56,1
1684398520,2023-05-18 10:28,68.56,1018.05,1036.12,150,12.21,6.61,-54,1
1684398820,2023-05-18 10:33,67.15,1018.12,1036.19,150,12.34,6.43,-56,1
1684399120,2023-05-18 10:38,66.74,1018.08,1036.15,150,12.39,6.39,-56,1
1684399420,2023-05-18 10:43,67.56,1018.21,1036.28,150,12.51,6.68,-56,1
1684399720,2023-05-18 10:48,63.65,1018.05,1036.12,150,12.62,5.92,-56,1
1684400020,2023-05-18 10:53,67.41,1018.11,1036.18,150,12.76,6.89,-55,1
1684400320,2023-05-18 10:58,67.35,1018.01,1036.09,150,12.92,7.03,-56,1
1684400621,2023-05-18 11:03,65.84,1018.01,1036.09,150,12.95,6.73,-56,1
1684400921,2023-05-18 11:08,66.29,1018.07,1036.14,150,12.95,6.82,-51,1
1684401221,2023-05-18 11:13,66.88,1018.08,1036.15,150,13.02,7.02,-56,1
1684401521,2023-05-18 11:18,65.55,1018.11,1036.18,150,13.09,6.79,-56,1
1684401821,2023-05-18 11:23,66.79,1018.09,1036.17,150,13.14,7.12,-56,1
1684402121,2023-05-18 11:28,64.56,1018.14,1036.21,150,13.21,6.69,-56,1
1684402421,2023-05-18 11:33,62.96,1018.10,1036.18,150,13.22,6.33,-56,1
1684402721,2023-05-18 11:38,63.49,1018.14,1036.22,150,13.26,6.49,-56,1
1684403021,2023-05-18 11:43,64.20,1018.13,1036.20,150,13.28,6.67,-56,1
1684403321,2023-05-18 11:48,65.11,1018.11,1036.18,150,13.40,6.99,-55,1
1684403621,2023-05-18 11:53,64.62,1018.03,1036.10,150,13.55,7.02,-56,1
1684403922,2023-05-18 11:58,65.23,1018.05,1036.13,150,13.73,7.33,-55,1
1684404222,2023-05-18 12:03,63.06,1018.05,1036.13,150,13.89,6.99,-56,1
1684404522,2023-05-18 12:08,63.59,1018.06,1036.13,150,13.96,7.18,-56,1
1684404822,2023-05-18 12:13,63.49,1018.02,1036.09,150,13.98,7.18,-56,1
1684405122,2023-05-18 12:18,62.47,1018.02,1036.09,150,14.05,7.01,-56,1
1684405422,2023-05-18 12:23,62.44,1018.02,1036.09,150,14.11,7.06,-54,1
1684405722,2023-05-18 12:28,64.08,1017.96,1036.04,150,14.17,7.49,-56,1
1684406022,2023-05-18 12:33,61.58,1018.01,1036.08,150,14.30,7.03,-52,1
1684406322,2023-05-18 12:38,62.91,1017.96,1036.03,150,14.25,7.30,-56,1
1684406622,2023-05-18 12:43,62.65,1018.00,1036.07,150,14.23,7.22,-56,1
1684406922,2023-05-18 12:48,63.52,1017.95,1036.02,150,14.25,7.44,-56,1
1684407222,2023-05-18 12:53,62.88,1017.91,1035.98,150,14.29,7.33,-56,1
1684407522,2023-05-18 12:58,62.55,1017.92,1035.99,150,14.38,7.34,-55,1
1684407823,2023-05-18 13:03,62.23,1018.00,1036.08,150,14.39,7.27,-56,1
1684408123,2023-05-18 13:08,62.14,1017.83,1035.90,150,14.34,7.20,-55,1
1684408423,2023-05-18 13:13,63.61,1017.95,1036.02,150,14.35,7.55,-56,1
1684408723,2023-05-18 13:18,63.04,1017.97,1036.04,150,14.46,7.53,-55,1
1684409023,2023-05-18 13:23,61.29,1017.95,1036.02,150,14.52,7.17,-53,1
1684409323,2023-05-18 13:28,62.22,1017.96,1036.03,150,14.63,7.49,-56,1
1684409623,2023-05-18 13:33,61.75,1017.93,1036.00,150,14.64,7.39,-56,1
1684409923,2023-05-18 13:38,62.28,1017.88,1035.96,150,14.66,7.54,-56,1
1684410223,2023-05-18 13:43,61.67,1017.93,1036.01,150,14.70,7.43,-56,1
1684410523,2023-05-18 13:48,62.00,1017.90,1035.97,150,14.74,7.55,-56,1
1684410823,2023-05-18 13:53,62.46,1017.92,1035.99,150,14.80,7.71,-56,1
1684411123,2023-05-18 13:58,61.85,1017.94,1036.01,150,14.80,7.57,-55,1
1684411423,2023-05-18 14:03,62.20,1017.94,1036.02,150,14.86,7.71,-54,1
1684411724,2023-05-18 14:08,63.25,1017.96,1036.04,150,14.98,8.07,-57,1
1684412024,2023-05-18 14:13,59.85,1018.05,1036.12,150,14.92,7.20,-55,1
1684412324,2023-05-18 14:18,61.05,1017.98,1036.05,150,14.86,7.43,-56,1
1684412624,2023-05-18 14:23,60.99,1017.95,1036.02,150,14.77,7.34,-56,1
1684412924,2023-05-18 14:28,59.08,1017.92,1035.99,150,14.76,6.86,-55,1
1684413224,2023-05-18 14:33,60.34,1017.99,1036.06,150,14.76,7.17,-56,1
1684413524,2023-05-18 14:38,61.01,1017.99,1036.06,150,14.76,7.33,-57,1
1684413824,2023-05-18 14:43,61.57,1017.96,1036.03,150,14.79,7.49,-54,1
1684414124,2023-05-18 14:48,61.86,1017.97,1036.04,150,14.74,7.51,-55,1
1684414424,2023-05-18 14:53,61.86,1017.97,1036.04,150,14.74,7.51,-54,1
1684414724,2023-05-18 14:58,61.04,1018.03,1036.10,150,14.82,7.39,-53,1
1684415024,2023-05-18 15:03,59.28,1018.00,1036.08,150,14.88,7.02,-56,1
1684415325,2023-05-18 15:08,60.41,1017.98,1036.05,150,14.91,7.33,-51,1
1684415625,2023-05-18 15:13,61.17,1018.05,1036.13,150,14.91,7.51,-55,1
1684415925,2023-05-18 15:18,60.72,1017.98,1036.06,150,14.86,7.36,-56,1
1684416225,2023-05-18 15:23,60.72,1018.01,1036.08,150,14.89,7.38,-57,1
1684416525,2023-05-18 15:28,60.95,1017.94,1036.01,150,14.92,7.47,-56,1
1684416825,2023-05-18 15:33,61.24,1017.94,1036.01,150,14.95,7.57,-56,1
1684417125,2023-05-18 15:38,61.09,1017.89,1035.96,150,14.93,7.51,-57,1
1684417425,2023-05-18 15:43,61.25,1017.86,1035.93,150,14.98,7.60,-52,1
1684417725,2023-05-18 15:48,59.58,1017.87,1035.94,150,14.99,7.20,-56,1
1684418025,2023-05-18 15:53,59.97,1017.84,1035.91,150,14.92,7.23,-56,1
1684418325,2023-05-18 15:58,60.86,1017.91,1035.98,150,14.83,7.36,-56,1
1684418625,2023-05-18 16:03,60.89,1017.95,1036.02,150,14.81,7.35,-56,1
1684418926,2023-05-18 16:08,60.69,1017.96,1036.03,150,14.80,7.29,-56,1
1684419226,2023-05-18 16:13,59.98,1017.94,1036.01,150,14.74,7.06,-56,1
1684419526,2023-05-18 16:18,60.42,1017.91,1035.98,150,14.71,7.14,-57,1
1684419826,2023-05-18 16:23,60.61,1017.86,1035.93,150,14.68,7.16,-55,1
1684420126,2023-05-18 16:28,60.36,1017.81,1035.88,150,14.64,7.06,-56,1
1684420426,2023-05-18 16:33,61.15,1017.76,1035.83,150,14.62,7.23,-54,1
1684420726,2023-05-18 16:38,59.79,1017.67,1035.75,150,14.66,6.94,-56,1
1684421026,2023-05-18 16:43,60.31,1017.83,1035.90,150,14.61,7.02,-56,1
1684421326,2023-05-18 16:48,57.98,1017.83,1035.91,150,14.55,6.39,-56,1
1684421626,2023-05-18 16:53,60.00,1017.84,1035.91,150,14.50,6.84,-56,1
1684421926,2023-05-18 16:58,60.16,1017.85,1035.92,150,14.47,6.85,-57,1
1684422226,2023-05-18 17:03,59.91,1017.82,1035.89,150,14.46,6.78,-55,1
1684422526,2023-05-18 17:08,60.18,1017.65,1035.72,150,14.43,6.82,-57,1
1684422827,2023-05-18 17:13,60.78,1017.81,1035.89,150,14.42,6.95,-56,1
1684423127,2023-05-18 17:18,60.90,1017.82,1035.89,150,14.43,6.99,-53,1
1684423427,2023-05-18 17:23,59.91,1017.81,1035.88,150,14.48,6.80,-56,1
1684423727,2023-05-18 17:28,60.57,1017.79,1035.86,150,14.47,6.95,-56,1
1684424027,2023-05-18 17:33,61.02,1017.80,1035.87,150,14.43,7.02,-55,1
1684424327,2023-05-18 17:38,61.20,1017.84,1035.91,150,14.42,7.05,-55,1
1684424627,2023-05-18 17:43,61.63,1017.87,1035.94,150,14.42,7.16,-56,1
1684424927,2023-05-18 17:48,62.05,1017.85,1035.93,150,14.44,7.28,-56,1
1684425227,2023-05-18 17:53,61.33,1017.80,1035.88,150,14.43,7.09,-53,1
1684425527,2023-05-18 17:58,61.74,1017.82,1035.89,150,14.41,7.17,-53,1
1684425827,2023-05-18 18:03,61.83,1017.84,1035.91,150,14.39,7.18,-56,1
1684426127,2023-05-18 18:08,61.74,1017.85,1035.92,150,14.38,7.14,-57,1
1684426428,2023-05-18 18:13,61.35,1017.83,1035.90,150,14.30,6.98,-52,1
1684426728,2023-05-18 18:18,61.85,1017.90,1035.98,150,14.29,7.09,-56,1
1684427028,2023-05-18 18:23,62.37,1017.91,1035.98,150,14.18,7.10,-56,1
1684427328,2023-05-18 18:28,62.55,1017.92,1035.99,150,14.28,7.24,-56,1
1684427628,2023-05-18 18:33,62.78,1017.83,1035.90,150,14.25,7.27,-56,1
1684427928,2023-05-18 18:38,63.10,1017.83,1035.90,150,14.25,7.34,-56,1
1684428228,2023-05-18 18:43,62.94,1017.92,1035.99,150,14.20,7.26,-52,1
1684428528,2023-05-18 18:48,63.42,1017.90,1035.98,150,14.12,7.29,-55,1
1684428828,2023-05-18 18:53,63.17,1017.91,1035.98,150,14.12,7.23,-56,1
1684429128,2023-05-18 18:58,63.20,1017.94,1036.01,150,14.06,7.18,-56,1
1684429428,2023-05-18 19:03,63.69,1017.90,1035.97,150,13.96,7.20,-52,1
1684429729,2023-05-18 19:08,63.30,1018.01,1036.08,150,13.96,7.11,-56,1
1684430029,2023-05-18 19:13,63.28,1018.05,1036.12,150,13.90,7.05,-56,1
1684430329,2023-05-18 19:18,63.77,1018.04,1036.11,150,13.85,7.12,-56,1
1684430629,2023-05-18 19:23,64.03,1018.08,1036.16,150,13.81,7.14,-56,1
1684430929,2023-05-18 19:28,64.38,1018.10,1036.18,150,13.76,7.17,-56,1
1684431229,2023-05-18 19:33,64.13,1018.10,1036.18,150,13.72,7.07,-56,1
1684431529,2023-05-18 19:38,64.43,1018.12,1036.19,150,13.68,7.10,-51,1
1684431829,2023-05-18 19:43,64.06,1018.14,1036.21,150,13.62,6.96,-56,1
1684432129,2023-05-18 19:48,63.98,1018.19,1036.26,150,13.58,6.91,-51,1
1684432429,2023-05-18 19:53,63.95,1018.23,1036.30,150,13.54,6.86,-55,1
1684432729,2023-05-18 19:58,63.86,1018.22,1036.29,150,13.49,6.79,-54,1
1684433029,2023-05-18 20:03,64.11,1018.27,1036.34,150,13.46,6.82,-53,1
1684433330,2023-05-18 20:08,64.43,1018.28,1036.35,150,13.42,6.86,-55,1
1684433630,2023-05-18 20:13,64.80,1018.36,1036.44,150,13.36,6.89,-53,1
1684433930,2023-05-18 20:18,65.28,1018.35,1036.43,150,13.29,6.93,-56,1
1684434230,2023-05-18 20:23,65.56,1018.39,1036.46,150,13.23,6.93,-55,1
1684434530,2023-05-18 20:28,65.81,1018.45,1036.53,150,13.12,6.88,-52,1
1684434830,2023-05-18 20:33,66.11,1018.47,1036.54,150,13.11,6.94,-56,1
1684435130,2023-05-18 20:38,66.46,1018.45,1036.52,150,13.06,6.97,-56,1
1684435430,2023-05-18 20:43,66.82,1018.39,1036.47,150,13.00,6.99,-55,1
1684435730,2023-05-18 20:48,67.43,1018.48,1036.56,150,12.97,7.09,-56,1
1684436030,2023-05-18 20:53,67.08,1018.54,1036.61,150,12.90,6.95,-56,1
1684436330,2023-05-18 20:58,67.43,1018.54,1036.62,150,12.84,6.97,-56,1
1684436630,2023-05-18 21:03,67.41,1018.56,1036.63,150,12.77,6.90,-55,1
1684436931,2023-05-18 21:08,67.46,1018.55,1036.62,150,12.67,6.81,-56,1
1684437231,2023-05-18 21:13,67.61,1018.58,1036.65,150,12.68,6.86,-55,1
1684437531,2023-05-18 21:18,67.81,1018.59,1036.67,150,12.66,6.88,-56,1
1684437831,2023-05-18 21:23,68.46,1018.64,1036.72,150,12.65,7.01,-55,1
1684438131,2023-05-18 21:28,68.66,1018.65,1036.72,150,12.61,7.01,-53,1
1684438431,2023-05-18 21:33,68.47,1018.64,1036.72,150,12.59,6.95,-56,1
1684438731,2023-05-18 21:38,68.54,1018.63,1036.70,150,12.56,6.94,-54,1
1684439031,2023-05-18 21:43,68.75,1018.67,1036.74,150,12.54,6.96,-54,1
1684439331,2023-05-18 21:48,68.95,1018.68,1036.75,150,12.52,6.99,-56,1
1684439631,2023-05-18 21:53,69.09,1018.71,1036.78,150,12.50,7.00,-55,1
1684439931,2023-05-18 21:58,69.21,1018.70,1036.77,150,12.48,7.00,-56,1
1684440231,2023-05-18 22:03,69.20,1018.72,1036.80,150,12.46,6.98,-56,1
1684440531,2023-05-18 22:08,69.44,1018.77,1036.84,150,12.43,7.00,-50,1
1684440832,2023-05-18 22:13,69.76,1018.58,1036.65,150,12.40,7.04,-56,1
1684441132,2023-05-18 22:18,69.66,1018.80,1036.87,150,12.37,6.99,-56,1
1684441432,2023-05-18 22:23,69.69,1018.84,1036.92,150,12.35,6.98,-56,1
1684441732,2023-05-18 22:28,69.64,1018.91,1036.98,150,12.32,6.94,-56,1
1684442032,2023-05-18 22:33,69.82,1018.92,1037.00,150,12.29,6.95,-55,1
1684442332,2023-05-18 22:38,70.04,1019.02,1037.09,150,12.28,6.99,-55,1
1684442632,2023-05-18 22:43,70.17,1019.01,1037.08,150,12.26,6.99,-55,1
1684442932,2023-05-18 22:48,70.29,1019.05,1037.12,150,12.23,6.99,-55,1
1684443232,2023-05-18 22:53,70.38,1019.06,1037.13,150,12.21,6.99,-53,1
1684443532,2023-05-18 22:58,70.54,1019.11,1037.18,150,12.20,7.01,-55,1
1684443833,2023-05-18 23:03,70.56,1019.07,1037.14,150,12.18,7.00,-50,1
1684444133,2023-05-18 23:08,70.75,1019.15,1037.22,150,12.16,7.02,-56,1
1684444433,2023-05-18 23:13,70.59,1019.17,1037.24,150,12.16,6.98,-56,1
1684444733,2023-05-18 23:18,70.60,1019.17,1037.24,150,12.13,6.96,-55,1
1684445033,2023-05-18 23:23,70.73,1019.21,1037.29,150,12.06,6.92,-54,1
1684445333,2023-05-18 23:28,70.85,1019.22,1037.29,150,12.08,6.96,-53,1
1684445633,2023-05-18 23:33,70.94,1019.26,1037.33,150,12.06,6.96,-55,1
1684445933,2023-05-18 23:38,70.90,1019.30,1037.37,150,12.03,6.92,-55,1
1684446233,2023-05-18 23:43,71.00,1019.31,1037.38,150,12.02,6.93,-55,1
1684446533,2023-05-18 23:48,70.97,1019.33,1037.40,150,12.00,6.91,-55,1
1684446833,2023-05-18 23:53,71.22,1019.33,1037.40,150,11.95,6.91,-52,1
1684447133,2023-05-18 23:58,71.27,1019.38,1037.45,150,11.93,6.90,-55,1