1684447434,2023-05-19 00:03,71.16,1019.38,1037.45,150,11.92,6.87,-54,1
1684447734,2023-05-19 00:08,71.28,1019.37,1037.45,150,11.92,6.90,-55,1
1684448034,2023-05-19 00:13,71.49,1019.42,1037.49,150,11.92,6.94,-55,1
1684448334,2023-05-19 00:18,71.32,1019.42,1037.49,150,11.82,6.81,-53,1
1684448634,2023-05-19 00:23,71.16,1019.41,1037.48,150,11.86,6.81,-52,1
1684448934,2023-05-19 00:28,71.39,1019.31,1037.39,150,11.85,6.85,-55,1
1684449234,2023-05-19 00:33,71.25,1019.35,1037.42,150,11.81,6.79,-52,1
1684449534,2023-05-19 00:38,71.42,1019.43,1037.51,150,11.85,6.86,-52,1
1684449834,2023-05-19 00:43,71.53,1019.44,1037.51,150,11.83,6.86,-55,1
1684450134,2023-05-19 00:48,71.30,1019.42,1037.49,150,11.83,6.81,-51,1
1684450434,2023-05-19 00:53,71.43,1019.45,1037.53,150,11.83,6.84,-55,1
1684450734,2023-05-19 00:58,71.48,1019.48,1037.55,150,11.82,6.84,-55,1
1684451035,2023-05-19 01:03,71.68,1019.41,1037.48,150,11.78,6.84,-54,1
1684451335,2023-05-19 01:08,71.71,1019.45,1037.52,150,11.77,6.84,-55,1
1684451635,2023-05-19 01:13,72.05,1019.44,1037.51,150,11.75,6.89,-54,1
1684451935,2023-05-19 01:18,72.25,1019.44,1037.52,150,11.72,6.90,-54,1
1684452235,2023-05-19 01:23,72.39,1019.44,1037.51,150,11.67,6.88,-55,1
1684452535,2023-05-19 01:28,72.75,1019.45,1037.52,150,11.61,6.89,-55,1
1684452835,2023-05-19 01:33,72.72,1019.46,1037.53,150,11.54,6.82,-54,1
1684453135,2023-05-19 01:38,72.89,1019.45,1037.53,150,11.59,6.90,-55,1
1684453435,2023-05-19 01:43,73.03,1019.51,1037.58,150,11.57,6.91,-55,1
1684453735,2023-05-19 01:48,73.09,1019.50,1037.57,150,11.52,6.88,-49,1
1684454035,2023-05-19 01:53,73.23,1019.55,1037.62,150,11.48,6.87,-55,1
1684454336,2023-05-19 01:58,73.43,1019.52,1037.59,150,11.43,6.86,-52,1
1684454636,2023-05-19 02:03,73.59,1019.53,1037.60,150,11.39,6.85,-51,1
1684454936,2023-05-19 02:08,73.89,1019.52,1037.59,150,11.42,6.94,-54,1
1684455236,2023-05-19 02:13,73.64,1019.48,1037.55,150,11.39,6.86,-54,1
1684455536,2023-05-19 02:18,73.95,1019.43,1037.50,150,11.34,6.87,-55,1
1684455836,2023-05-19 02:23,74.16,1019.35,1037.43,150,11.38,6.95,-55,1
1684456136,2023-05-19 02:28,74.19,1019.09,1037.17,150,11.37,6.95,-55,1
1684456436,2023-05-19 02:33,74.23,1019.37,1037.44,150,11.37,6.96,-55,1
1684456736,2023-05-19 02:38,74.34,1019.36,1037.43,150,11.35,6.96,-53,1
1684457036,2023-05-19 02:43,74.39,1019.36,1037.43,150,11.37,6.99,-55,1
1684457336,2023-05-19 02:48,74.42,1019.35,1037.43,150,11.33,6.95,-52,1
1684457636,2023-05-19 02:53,74.55,1019.30,1037.37,150,11.36,7.01,-52,1
1684457937,2023-05-19 02:58,74.59,1019.27,1037.35,150,11.34,7.00,-55,1
1684458237,2023-05-19 03:03,74.77,1019.21,1037.28,150,11.31,7.00,-55,1
1684458537,2023-05-19 03:08,74.87,1019.13,1037.20,150,11.31,7.02,-53,1
1684458837,2023-05-19 03:13,74.89,1019.20,1037.27,150,11.29,7.01,-52,1
1684459137,2023-05-19 03:18,74.86,1019.27,1037.34,150,11.26,6.97,-51,1
1684459437,2023-05-19 03:23,75.09,1019.20,1037.28,150,11.28,7.04,-55,1
1684459737,2023-05-19 03:28,75.01,1019.14,1037.22,150,11.27,7.01,-55,1
1684460037,2023-05-19 03:33,74.93,1019.18,1037.26,150,11.27,7.00,-52,1
1684460337,2023-05-19 03:38,75.25,1019.18,1037.25,150,11.28,7.07,-54,1
1684460637,2023-05-19 03:43,75.21,1019.16,1037.24,150,11.29,7.07,-54,1
1684460937,2023-05-19 03:48,75.22,1019.12,1037.19,150,11.27,7.05,-55,1
1684461237,2023-05-19 03:53,75.27,1019.12,1037.19,150,11.25,7.04,-55,1
1684461538,2023-05-19 03:58,75.32,1019.05,1037.12,150,11.24,7.04,-55,1
1684461838,2023-05-19 04:03,75.36,1019.11,1037.18,150,11.23,7.04,-54,1
1684462138,2023-05-19 04:08,75.54,1019.10,1037.17,150,11.23,7.08,-55,1
1684462438,2023-05-19 04:13,75.55,1019.16,1037.23,150,11.22,7.07,-55,1
1684462738,2023-05-19 04:18,75.56,1019.15,1037.22,150,11.20,7.05,-55,1
1684463038,2023-05-19 04:23,75.57,1019.22,1037.29,150,11.19,7.04,-55,1
1684463338,2023-05-19 04:28,75.57,1019.22,1037.30,150,11.18,7.04,-55,1
1684463638,2023-05-19 04:33,76.10,1019.12,1037.19,150,11.18,7.14,-51,1
1684463938,2023-05-19 04:38,75.90,1019.16,1037.24,150,11.17,7.09,-55,1
1684464238,2023-05-19 04:43,76.09,1019.16,1037.23,150,11.16,7.12,-55,1
1684464538,2023-05-19 04:48,76.02,1019.11,1037.18,150,11.16,7.10,-55,1
1684464838,2023-05-19 04:53,75.97,1019.12,1037.19,150,11.17,7.10,-55,1
1684465139,2023-05-19 04:58,76.04,1019.17,1037.24,150,11.17,7.12,-51,1
1684465439,2023-05-19 05:03,76.04,1019.19,1037.26,150,11.17,7.12,-55,1
1684465739,2023-05-19 05:08,76.25,1019.19,1037.27,150,11.16,7.15,-54,1
1684466039,2023-05-19 05:13,76.35,1019.16,1037.23,150,11.16,7.16,-55,1
1684466339,2023-05-19 05:18,76.26,1019.15,1037.22,150,11.15,7.14,-52,1
1684466639,2023-05-19 05:23,76.54,1019.13,1037.20,150,11.14,7.18,-55,1
1684466939,2023-05-19 05:28,76.98,1019.16,1037.24,150,11.12,7.25,-55,1
1684467239,2023-05-19 05:33,77.30,1019.25,1037.32,150,11.09,7.28,-55,1
1684467539,2023-05-19 05:38,76.71,1019.23,1037.30,150,11.08,7.16,-56,1
1684467839,2023-05-19 05:43,76.98,1019.29,1037.36,150,11.08,7.21,-56,1
1684468139,2023-05-19 05:48,76.90,1019.27,1037.34,150,11.08,7.19,-55,1
1684468439,2023-05-19 05:53,76.95,1019.28,1037.35,150,11.08,7.20,-56,1
1684468739,2023-05-19 05:58,77.61,1019.30,1037.37,150,11.09,7.34,-54,1
1684469040,2023-05-19 06:04,77.20,1019.29,1037.36,150,11.12,7.29,-56,1
1684469340,2023-05-19 06:09,77.43,1019.32,1037.39,150,11.10,7.31,-56,1
1684469640,2023-05-19 06:14,77.01,1019.30,1037.38,150,11.07,7.20,-54,1
1684469940,2023-05-19 06:19,77.61,1019.33,1037.40,150,11.08,7.33,-56,1
1684470240,2023-05-19 06:24,78.16,1019.31,1037.38,150,11.09,7.44,-53,1
1684470540,2023-05-19 06:29,77.70,1019.20,1037.27,150,11.09,7.35,-55,1
1684470840,2023-05-19 06:34,78.38,1019.20,1037.27,150,11.12,7.51,-56,1
1684471140,2023-05-19 06:39,77.89,1019.20,1037.27,150,11.18,7.48,-56,1
1684471440,2023-05-19 06:44,77.88,1019.11,1037.19,150,11.24,7.53,-55,1
1684471740,2023-05-19 06:49,78.37,1019.21,1037.28,150,11.30,7.68,-54,1
1684472040,2023-05-19 06:54,77.80,1019.19,1037.27,150,11.32,7.60,-52,1
1684472340,2023-05-19 06:59,78.06,1019.17,1037.24,150,11.30,7.63,-55,1
1684472640,2023-05-19 07:04,78.04,1019.19,1037.26,150,11.29,7.61,-56,1
1684472941,2023-05-19 07:09,78.21,1019.23,1037.30,150,11.30,7.65,-54,1
1684473241,2023-05-19 07:14,77.94,1019.26,1037.33,150,11.35,7.65,-57,1
1684473541,2023-05-19 07:19,78.20,1019.26,1037.33,150,11.34,7.69,-56,1
1684473841,2023-05-19 07:24,78.34,1019.20,1037.27,150,11.40,7.78,-53,1
1684474141,2023-05-19 07:29,78.45,1019.26,1037.33,150,11.41,7.80,-56,1
1684474441,2023-05-19 07:34,78.51,1019.22,1037.30,150,11.40,7.81,-56,1
1684474741,2023-05-19 07:39,79.17,1019.22,1037.29,150,11.41,7.94,-53,1
1684475041,2023-05-19 07:44,78.70,1019.22,1037.29,150,11.49,7.93,-56,1
1684475341,2023-05-19 07:49,78.77,1019.21,1037.28,150,11.54,7.99,-56,1
1684475641,2023-05-19 07:54,79.23,1019.02,1037.09,150,11.62,8.16,-52,1
1684475941,2023-05-19 07:59,79.08,1019.17,1037.25,150,11.69,8.19,-56,1
1684476241,2023-05-19 08:04,79.12,1019.26,1037.33,150,11.72,8.23,-55,1
1684476541,2023-05-19 08:09,78.73,1019.23,1037.30,150,11.71,8.15,-54,1
1684476841,2023-05-19 08:14,79.08,1019.29,1037.36,150,11.70,8.20,-56,1
1684477141,2023-05-19 08:19,79.05,1019.28,1037.35,150,11.77,8.27,-56,1
1684477442,2023-05-19 08:24,79.29,1019.24,1037.31,150,11.80,8.34,-53,1
1684477742,2023-05-19 08:29,79.64,1019.29,1037.37,150,11.84,8.45,-55,1
1684478042,2023-05-19 08:34,78.91,1019.32,1037.39,150,11.92,8.39,-55,1
1684478342,2023-05-19 08:39,79.26,1019.32,1037.39,150,11.99,8.52,-55,1
1684478642,2023-05-19 08:44,79.18,1019.31,1037.38,150,12.05,8.56,-56,1
1684478942,2023-05-19 08:49,79.15,1019.28,1037.35,150,12.11,8.62,-57,1
1684479242,2023-05-19 08:54,78.73,1019.24,1037.31,150,12.02,8.45,-52,1
1684479542,2023-05-19 08:59,79.09,1019.17,1037.25,150,12.09,8.59,-56,1
1684479842,2023-05-19 09:04,79.37,1019.17,1037.24,150,12.08,8.63,-57,1
1684480142,2023-05-19 09:09,79.25,1019.02,1037.09,150,12.11,8.63,-55,1
1684480442,2023-05-19 09:14,79.79,1019.11,1037.19,150,12.11,8.74,-56,1
1684480742,2023-05-19 09:19,79.17,1019.12,1037.19,150,12.13,8.64,-50,1
1684481042,2023-05-19 09:24,79.01,1019.12,1037.19,150,12.13,8.61,-55,1
1684481342,2023-05-19 09:29,79.13,1019.16,1037.23,150,12.10,8.60,-57,1
1684481643,2023-05-19 09:34,79.01,1019.19,1037.27,150,12.05,8.53,-56,1
1684481943,2023-05-19 09:39,79.30,1019.15,1037.22,150,12.03,8.57,-55,1
1684482243,2023-05-19 09:44,79.29,1019.22,1037.29,150,12.04,8.57,-57,1
1684482543,2023-05-19 09:49,79.30,1019.22,1037.29,150,12.03,8.57,-57,1
1684482843,2023-05-19 09:54,79.51,1019.20,1037.28,150,12.00,8.58,-56,1
1684483143,2023-05-19 09:59,80.15,1019.10,1037.17,150,12.13,8.82,-53,1
1684483443,2023-05-19 10:04,80.06,1019.18,1037.25,150,12.32,8.99,-53,1
1684483743,2023-05-19 10:09,80.22,1019.26,1037.33,150,12.43,9.13,-52,1
1684484043,2023-05-19 10:14,79.35,1019.19,1037.26,150,12.47,9.01,-56,1
1684484343,2023-05-19 10:19,79.35,1019.17,1037.24,150,12.48,9.01,-57,1
1684484643,2023-05-19 10:24,79.71,1019.14,1037.21,150,12.50,9.10,-55,1
1684484944,2023-05-19 10:29,79.63,1019.21,1037.28,150,12.54,9.12,-56,1
1684485244,2023-05-19 10:34,79.20,1019.19,1037.26,150,12.54,9.04,-56,1
1684485544,2023-05-19 10:39,79.24,1019.10,1037.17,150,12.53,9.04,-51,1
1684485844,2023-05-19 10:44,79.20,1019.12,1037.19,150,12.48,8.99,-56,1
1684486144,2023-05-19 10:49,79.22,1019.11,1037.19,150,12.44,8.95,-56,1
1684486444,2023-05-19 10:54,79.43,1019.07,1037.14,150,12.41,8.96,-55,1
1684486744,2023-05-19 10:59,79.56,1019.08,1037.15,150,12.40,8.98,-51,1
1684487044,2023-05-19 11:04,80.19,1018.97,1037.05,150,12.42,9.11,-55,1
1684487344,2023-05-19 11:09,80.20,1019.07,1037.14,150,12.46,9.15,-55,1
1684487644,2023-05-19 11:14,79.85,1019.13,1037.20,150,12.52,9.15,-56,1
1684487944,2023-05-19 11:19,80.05,1019.08,1037.15,150,12.65,9.31,-56,1
1684488244,2023-05-19 11:24,80.06,1019.04,1037.11,150,12.80,9.46,-53,1
1684488545,2023-05-19 11:29,80.05,1019.10,1037.17,150,12.90,9.55,-55,1
1684488845,2023-05-19 11:34,79.71,1019.01,1037.08,150,12.91,9.50,-55,1
1684489145,2023-05-19 11:39,79.45,1019.05,1037.12,150,12.94,9.48,-54,1
1684489445,2023-05-19 11:44,79.54,1019.09,1037.17,150,13.01,9.57,-56,1
1684489745,2023-05-19 11:49,79.42,1019.17,1037.24,150,13.04,9.57,-56,1
1684490045,2023-05-19 11:54,79.25,1019.10,1037.17,150,13.07,9.57,-53,1
1684490345,2023-05-19 11:59,79.09,1018.98,1037.05,150,13.08,9.55,-56,1
1684490645,2023-05-19 12:04,79.18,1019.08,1037.15,150,13.10,9.59,-56,1
1684490945,2023-05-19 12:09,79.21,1018.93,1037.00,150,13.16,9.65,-53,1
1684491245,2023-05-19 12:14,79.00,1019.07,1037.14,150,13.20,9.65,-56,1
1684491545,2023-05-19 12:19,78.95,1019.03,1037.10,150,13.21,9.65,-55,1
1684491845,2023-05-19 12:24,78.79,1019.00,1037.07,150,13.23,9.64,-53,1
1684492145,2023-05-19 12:29,78.77,1018.92,1037.00,150,13.27,9.67,-55,1
1684492446,2023-05-19 12:34,78.44,1018.95,1037.02,150,13.29,9.63,-56,1
1684492746,2023-05-19 12:39,78.84,1018.94,1037.01,150,13.30,9.72,-51,1
1684493046,2023-05-19 12:44,78.75,1018.88,1036.95,150,13.31,9.71,-54,1
1684493346,2023-05-19 12:49,79.05,1018.89,1036.96,150,13.34,9.80,-56,1
1684493646,2023-05-19 12:54,78.82,1018.90,1036.97,150,13.40,9.81,-55,1
1684493946,2023-05-19 12:59,79.25,1018.87,1036.94,150,13.43,9.92,-54,1
1684494246,2023-05-19 13:04,78.73,1018.82,1036.89,150,13.64,10.03,-57,1
1684494546,2023-05-19 13:09,78.15,1018.89,1036.96,150,13.74,10.01,-55,1
1684494846,2023-05-19 13:14,77.98,1018.90,1036.98,150,13.57,9.82,-55,1
1684495146,2023-05-19 13:19,78.04,1018.80,1036.88,150,13.80,10.05,-51,1
1684495446,2023-05-19 13:24,77.71,1018.81,1036.88,150,13.83,10.02,-56,1
1684495747,2023-05-19 13:29,77.55,1018.74,1036.81,150,13.85,10.00,-56,1
1684496047,2023-05-19 13:34,77.85,1018.78,1036.85,150,13.92,10.13,-56,1
1684496347,2023-05-19 13:39,77.36,1018.82,1036.89,150,14.00,10.11,-56,1
1684496647,2023-05-19 13:44,77.22,1018.53,1036.60,150,13.99,10.08,-57,1
1684496947,2023-05-19 13:49,77.01,1018.81,1036.89,150,13.97,10.02,-56,1
1684497247,2023-05-19 13:54,76.60,1018.79,1036.86,150,13.93,9.90,-56,1
1684497547,2023-05-19 13:59,76.47,1018.80,1036.87,150,13.92,9.86,-56,1
1684497847,2023-05-19 14:04,76.80,1018.87,1036.94,150,13.96,9.97,-56,1
1684498147,2023-05-19 14:09,76.92,1018.86,1036.93,150,14.04,10.07,-56,1
1684498447,2023-05-19 14:14,76.29,1018.81,1036.88,150,14.12,10.02,-56,1
1684498747,2023-05-19 14:19,76.35,1018.83,1036.90,150,14.19,10.10,-56,1
1684499047,2023-05-19 14:24,76.27,1018.81,1036.88,150,14.23,10.12,-52,1
1684499348,2023-05-19 14:29,75.77,1018.79,1036.86,150,14.25,10.05,-57,1
1684499648,2023-05-19 14:34,75.54,1018.76,1036.83,150,14.22,9.97,-56,1
1684499948,2023-05-19 14:39,75.96,1018.65,1036.73,150,14.20,10.03,-56,1
1684500248,2023-05-19 14:44,75.58,1018.73,1036.80,150,14.27,10.03,-56,1
1684500548,2023-05-19 14:49,75.87,1018.75,1036.83,150,14.31,10.12,-52,1
1684500848,2023-05-19 14:54,75.68,1018.76,1036.83,150,14.38,10.15,-56,1
1684501148,2023-05-19 14:59,75.63,1018.64,1036.72,150,14.39,10.15,-53,1
1684501448,2023-05-19 15:04,75.47,1018.70,1036.78,150,14.45,10.18,-56,1
1684501748,2023-05-19 15:09,75.47,1018.75,1036.82,150,14.49,10.22,-53,1
1684502048,2023-05-19 15:14,75.21,1018.75,1036.82,150,14.49,10.17,-54,1
1684502349,2023-05-19 15:19,74.83,1018.74,1036.82,150,14.45,10.05,-55,1
1684502649,2023-05-19 15:24,74.70,1018.73,1036.81,150,14.38,9.96,-55,1
1684502949,2023-05-19 15:29,74.83,1018.68,1036.76,150,14.36,9.97,-55,1
1684503249,2023-05-19 15:34,75.29,1018.69,1036.76,150,14.39,10.09,-55,1
1684503549,2023-05-19 15:39,75.42,1018.64,1036.71,150,14.44,10.16,-52,1
1684503849,2023-05-19 15:44,75.35,1018.67,1036.75,150,14.51,10.22,-55,1
1684504149,2023-05-19 15:49,75.20,1018.65,1036.72,150,14.53,10.20,-55,1
1684504449,2023-05-19 15:54,75.43,1018.62,1036.69,150,14.60,10.32,-54,1
1684504749,2023-05-19 15:59,75.52,1018.66,1036.73,150,14.67,10.40,-55,1
1684505049,2023-05-19 16:04,75.56,1018.63,1036.71,150,14.71,10.45,-53,1
1684505350,2023-05-19 16:09,75.25,1018.62,1036.70,150,14.71,10.39,-57,1
1684505650,2023-05-19 16:14,74.87,1018.67,1036.74,150,14.68,10.28,-54,1
1684505950,2023-05-19 16:19,74.88,1018.65,1036.72,150,14.63,10.24,-53,1
1684506250,2023-05-19 16:24,74.69,1018.60,1036.67,150,14.57,10.14,-54,1
1684506550,2023-05-19 16:29,74.91,1018.72,1036.79,150,14.56,10.17,-54,1
1684506850,2023-05-19 16:34,74.91,1018.65,1036.72,150,14.53,10.15,-55,1
1684507150,2023-05-19 16:39,75.00,1018.73,1036.80,150,14.51,10.15,-55,1
1684507450,2023-05-19 16:44,74.79,1018.58,1036.65,150,14.49,10.08,-54,1
1684507750,2023-05-19 16:49,75.23,1018.60,1036.67,150,14.46,10.14,-54,1
1684508050,2023-05-19 16:54,75.29,1018.63,1036.70,150,14.46,10.15,-54,1
1684508350,2023-05-19 16:59,75.21,1018.62,1036.70,150,14.41,10.09,-53,1
1684508651,2023-05-19 17:04,75.28,1018.71,1036.79,150,14.46,10.15,-54,1
1684508951,2023-05-19 17:09,75.34,1018.74,1036.82,150,14.47,10.17,-54,1
1684509251,2023-05-19 17:14,75.28,1018.81,1036.88,150,14.48,10.17,-54,1
1684509551,2023-05-19 17:19,75.49,1018.77,1036.84,150,14.45,10.18,-54,1
1684509851,2023-05-19 17:24,75.50,1018.78,1036.85,150,14.50,10.23,-55,1
1684510151,2023-05-19 17:29,75.71,1018.75,1036.82,150,14.54,10.31,-53,1
1684510451,2023-05-19 17:34,75.89,1018.73,1036.81,150,14.59,10.40,-54,1
1684510751,2023-05-19 17:39,75.35,1018.79,1036.86,150,14.61,10.31,-52,1
1684511051,2023-05-19 17:44,75.32,1018.71,1036.78,150,14.61,10.30,-54,1
1684511351,2023-05-19 17:49,75.40,1018.71,1036.78,150,14.56,10.27,-52,1
1684511651,2023-05-19 17:54,75.43,1018.61,1036.68,150,14.55,10.27,-55,1
1684511952,2023-05-19 17:59,75.55,1018.55,1036.62,150,14.52,10.26,-53,1
1684512252,2023-05-19 18:04,75.44,1018.54,1036.62,150,14.52,10.24,-57,1
1684512552,2023-05-19 18:09,75.50,1018.50,1036.57,150,14.47,10.21,-55,1
1684512852,2023-05-19 18:14,75.64,1018.47,1036.54,150,14.52,10.28,-55,1
1684513152,2023-05-19 18:19,75.62,1018.45,1036.52,150,14.53,10.29,-55,1
1684513452,2023-05-19 18:24,75.67,1018.41,1036.48,150,14.54,10.31,-53,1
1684513752,2023-05-19 18:29,75.63,1018.44,1036.51,150,14.53,10.29,-55,1
1684514052,2023-05-19 18:34,75.59,1018.40,1036.47,150,14.50,10.25,-54,1
1684514352,2023-05-19 18:39,75.73,1018.45,1036.52,150,14.49,10.27,-55,1
1684514652,2023-05-19 18:44,75.99,1018.45,1036.53,150,14.46,10.29,-55,1
1684514952,2023-05-19 18:49,75.86,1018.47,1036.55,150,14.44,10.25,-54,1
1684515253,2023-05-19 18:54,75.94,1018.51,1036.58,150,14.43,10.25,-54,1
1684515553,2023-05-19 18:59,76.00,1018.44,1036.51,150,14.42,10.26,-55,1
1684515853,2023-05-19 19:04,75.96,1018.44,1036.52,150,14.41,10.24,-54,1
1684516153,2023-05-19 19:09,75.88,1018.44,1036.51,150,14.39,10.20,-55,1
1684516453,2023-05-19 19:14,75.96,1018.48,1036.55,150,14.37,10.20,-55,1
1684516753,2023-05-19 19:19,75.94,1018.48,1036.55,150,14.36,10.19,-55,1
1684517053,2023-05-19 19:24,76.13,1018.52,1036.59,150,14.35,10.21,-55,1
1684517353,2023-05-19 19:29,76.19,1018.50,1036.57,150,14.33,10.21,-55,1
1684517653,2023-05-19 19:34,76.28,1018.50,1036.57,150,14.31,10.20,-55,1
1684517953,2023-05-19 19:39,76.27,1018.48,1036.56,150,14.23,10.12,-51,1
1684518253,2023-05-19 19:44,76.45,1018.43,1036.51,150,14.27,10.20,-55,1
1684518554,2023-05-19 19:49,76.74,1018.42,1036.50,150,14.23,10.22,-55,1
1684518854,2023-05-19 19:54,76.97,1018.45,1036.52,150,14.21,10.24,-55,1
1684519154,2023-05-19 19:59,76.99,1018.47,1036.54,150,14.18,10.22,-55,1
1684519454,2023-05-19 20:04,77.26,1018.46,1036.53,150,14.16,10.25,-55,1
1684519754,2023-05-19 20:09,77.24,1018.47,1036.54,150,14.08,10.17,-54,1
1684520054,2023-05-19 20:14,77.26,1018.47,1036.54,150,14.08,10.17,-55,1
1684520354,2023-05-19 20:19,77.57,1018.42,1036.50,150,14.05,10.20,-55,1
1684520654,2023-05-19 20:24,77.71,1018.52,1036.60,150,14.01,10.19,-51,1
1684520954,2023-05-19 20:29,77.83,1018.54,1036.62,150,13.98,10.19,-55,1
1684521254,2023-05-19 20:34,77.91,1018.62,1036.69,150,13.95,10.17,-55,1
1684521554,2023-05-19 20:39,78.06,1018.66,1036.73,150,13.92,10.17,-54,1
1684521854,2023-05-19 20:44,78.16,1018.67,1036.74,150,13.91,10.18,-56,1
1684522155,2023-05-19 20:49,78.15,1018.68,1036.75,150,13.89,10.16,-55,1
1684522455,2023-05-19 20:54,78.31,1018.78,1036.85,150,13.88,10.18,-56,1
1684522755,2023-05-19 20:59,78.37,1018.83,1036.90,150,13.87,10.18,-56,1
1684523055,2023-05-19 21:04,78.33,1018.85,1036.92,150,13.84,10.15,-56,1
1684523355,2023-05-19 21:09,78.31,1018.89,1036.96,150,13.82,10.12,-55,1
1684523655,2023-05-19 21:14,78.30,1018.91,1036.98,150,13.82,10.12,-54,1
1684523955,2023-05-19 21:19,78.33,1018.92,1036.99,150,13.82,10.13,-55,1
1684524255,2023-05-19 21:24,78.45,1018.96,1037.04,150,13.82,10.15,-55,1
1684524555,2023-05-19 21:29,78.35,1019.01,1037.08,150,13.82,10.13,-54,1
1684524855,2023-05-19 21:34,78.42,1019.01,1037.09,150,13.81,10.13,-55,1
1684525155,2023-05-19 21:39,78.22,1019.06,1037.13,150,13.78,10.06,-52,1
1684525456,2023-05-19 21:44,78.52,1019.06,1037.13,150,13.76,10.10,-55,1
1684525756,2023-05-19 21:49,78.49,1019.13,1037.20,150,13.67,10.01,-54,1
1684526056,2023-05-19 21:54,78.57,1019.13,1037.21,150,13.71,10.07,-55,1
1684526356,2023-05-19 21:59,78.60,1019.12,1037.20,150,13.69,10.05,-55,1
1684526656,2023-05-19 22:04,78.70,1019.14,1037.21,150,13.68,10.06,-55,1
1684526956,2023-05-19 22:09,78.80,1019.05,1037.12,150,13.63,10.03,-54,1
1684527256,2023-05-19 22:14,78.85,1019.09,1037.16,150,13.60,10.01,-53,1
1684527556,2023-05-19 22:19,78.90,1019.12,1037.19,150,13.58,10.00,-55,1
1684527856,2023-05-19 22:24,78.85,1019.11,1037.18,150,13.61,10.02,-54,1
1684528156,2023-05-19 22:29,78.91,1019.16,1037.23,150,13.61,10.03,-55,1
1684528457,2023-05-19 22:34,78.89,1019.20,1037.27,150,13.60,10.02,-55,1
1684528757,2023-05-19 22:39,78.91,1019.23,1037.30,150,13.58,10.00,-54,1
1684529057,2023-05-19 22:44,78.76,1019.22,1037.30,150,13.58,9.97,-54,1
1684529357,2023-05-19 22:49,78.78,1019.16,1037.23,150,13.55,9.95,-55,1
1684529657,2023-05-19 22:54,78.66,1019.18,1037.26,150,13.55,9.93,-55,1
1684529957,2023-05-19 22:59,78.80,1019.15,1037.22,150,13.53,9.93,-55,1
1684530257,2023-05-19 23:04,78.66,1019.16,1037.23,150,13.53,9.91,-55,1
1684530557,2023-05-19 23:09,78.70,1019.06,1037.14,150,13.53,9.91,-55,1
1684530857,2023-05-19 23:14,78.78,1019.11,1037.19,150,13.53,9.93,-50,1
1684531157,2023-05-19 23:19,78.71,1019.06,1037.13,150,13.54,9.93,-55,1
1684531457,2023-05-19 23:24,78.79,1018.97,1037.05,150,13.54,9.94,-55,1
1684531757,2023-05-19 23:29,78.80,1018.86,1036.93,150,13.54,9.94,-55,1
1684532058,2023-05-19 23:34,78.84,1019.15,1037.22,150,13.52,9.93,-53,1
1684532358,2023-05-19 23:39,78.94,1019.21,1037.28,150,13.51,9.94,-55,1
1684532658,2023-05-19 23:44,79.25,1019.23,1037.30,150,13.49,9.98,-52,1
1684532958,2023-05-19 23:49,79.09,1019.11,1037.18,150,13.47,9.93,-55,1
1684533258,2023-05-19 23:54,79.13,1019.10,1037.17,150,13.47,9.94,-55,1
1684533558,2023-05-19 23:59,79.14,1019.11,1037.18,150,13.44,9.91,-55,1