1684533858,2023-05-20 00:04,79.13,1019.05,1037.12,150,13.45,9.92,-53,1
1684534158,2023-05-20 00:09,79.23,1019.07,1037.14,150,13.45,9.94,-55,1
1684534458,2023-05-20 00:14,79.36,1019.15,1037.22,150,13.45,9.96,-55,1
1684534758,2023-05-20 00:19,79.34,1019.18,1037.25,150,13.43,9.94,-54,1
1684535058,2023-05-20 00:24,79.36,1019.18,1037.25,150,13.41,9.92,-55,1
1684535358,2023-05-20 00:29,79.39,1019.23,1037.30,150,13.40,9.92,-50,1
1684535659,2023-05-20 00:34,79.32,1019.17,1037.24,150,13.38,9.88,-55,1
1684535959,2023-05-20 00:39,79.19,1019.15,1037.22,150,13.38,9.86,-55,1
1684536259,2023-05-20 00:44,79.21,1019.16,1037.23,150,13.38,9.87,-55,1
1684536559,2023-05-20 00:49,79.17,1019.22,1037.29,150,13.38,9.86,-52,1
1684536859,2023-05-20 00:54,79.16,1019.27,1037.34,150,13.37,9.84,-51,1
1684537159,2023-05-20 00:59,79.18,1019.23,1037.31,150,13.36,9.84,-54,1
1684537459,2023-05-20 01:04,79.01,1019.20,1037.27,150,13.36,9.81,-54,1
1684537759,2023-05-20 01:09,79.04,1019.15,1037.22,150,13.35,9.80,-55,1
1684538059,2023-05-20 01:14,78.94,1019.14,1037.21,150,13.33,9.77,-55,1
1684538359,2023-05-20 01:19,78.95,1019.15,1037.22,150,13.33,9.77,-55,1
1684538659,2023-05-20 01:24,79.06,1019.18,1037.25,150,13.28,9.74,-52,1
1684538959,2023-05-20 01:29,78.99,1019.14,1037.22,150,13.32,9.76,-51,1
1684539259,2023-05-20 01:34,79.01,1019.16,1037.23,150,13.31,9.76,-54,1
1684539560,2023-05-20 01:39,79.09,1019.16,1037.23,150,13.30,9.76,-53,1
1684539860,2023-05-20 01:44,78.97,1019.15,1037.22,150,13.29,9.73,-55,1
1684540160,2023-05-20 01:49,79.00,1019.08,1037.15,150,13.28,9.73,-55,1
1684540460,2023-05-20 01:54,79.18,1019.10,1037.17,150,13.27,9.75,-49,1
1684540760,2023-05-20 01:59,78.88,1019.07,1037.14,150,13.26,9.69,-54,1
1684541060,2023-05-20 02:04,78.87,1019.02,1037.09,150,13.25,9.67,-55,1
1684541360,2023-05-20 02:09,78.80,1018.97,1037.04,150,13.24,9.65,-54,1
1684541660,2023-05-20 02:14,78.68,1018.93,1037.00,150,13.24,9.63,-54,1
1684541960,2023-05-20 02:19,78.49,1018.89,1036.97,150,13.22,9.57,-54,1
1684542260,2023-05-20 02:24,78.47,1018.86,1036.93,150,13.20,9.55,-56,1
1684542560,2023-05-20 02:29,78.28,1018.85,1036.92,150,13.18,9.49,-52,1
1684542860,2023-05-20 02:34,78.12,1018.85,1036.93,150,13.06,9.35,-56,1
1684543161,2023-05-20 02:39,78.12,1018.76,1036.83,150,13.10,9.39,-56,1
1684543461,2023-05-20 02:44,78.04,1018.79,1036.87,150,13.09,9.36,-54,1
1684543761,2023-05-20 02:49,77.95,1018.80,1036.88,150,13.06,9.32,-57,1
1684544061,2023-05-20 02:54,77.83,1018.82,1036.89,150,13.05,9.28,-52,1
1684544361,2023-05-20 02:59,77.85,1018.83,1036.91,150,13.02,9.26,-55,1
1684544661,2023-05-20 03:04,77.79,1018.73,1036.81,150,13.01,9.23,-54,1
1684544961,2023-05-20 03:09,77.74,1018.78,1036.85,150,12.99,9.21,-52,1
1684545261,2023-05-20 03:14,77.76,1018.80,1036.87,150,12.97,9.19,-56,1
1684545561,2023-05-20 03:19,77.75,1018.81,1036.89,150,12.95,9.17,-56,1
1684545861,2023-05-20 03:24,77.73,1018.87,1036.95,150,12.93,9.15,-55,1
1684546161,2023-05-20 03:29,77.75,1018.91,1036.99,150,12.92,9.14,-56,1
1684546461,2023-05-20 03:34,77.65,1018.84,1036.91,150,12.89,9.09,-56,1
1684546762,2023-05-20 03:39,77.63,1018.80,1036.87,150,12.87,9.07,-56,1
1684547062,2023-05-20 03:44,77.67,1018.71,1036.78,150,12.84,9.05,-57,1
1684547362,2023-05-20 03:49,77.55,1018.69,1036.76,150,12.81,9.00,-56,1
1684547662,2023-05-20 03:54,77.32,1018.68,1036.75,150,12.78,8.92,-57,1
1684547962,2023-05-20 03:59,77.47,1018.66,1036.73,150,12.73,8.90,-56,1
1684548262,2023-05-20 04:04,77.48,1018.63,1036.71,150,12.70,8.87,-57,1
1684548562,2023-05-20 04:09,77.54,1018.68,1036.75,150,12.68,8.87,-55,1
1684548862,2023-05-20 04:14,77.51,1018.65,1036.72,150,12.67,8.85,-56,1
1684549162,2023-05-20 04:19,77.47,1018.68,1036.75,150,12.67,8.84,-56,1
1684549462,2023-05-20 04:24,77.58,1018.65,1036.73,150,12.65,8.85,-56,1
1684549762,2023-05-20 04:29,77.79,1018.68,1036.75,150,12.65,8.89,-56,1
1684550062,2023-05-20 04:34,77.70,1018.73,1036.80,150,12.64,8.86,-56,1
1684550363,2023-05-20 04:39,78.00,1018.78,1036.85,150,12.58,8.86,-55,1
1684550663,2023-05-20 04:44,77.72,1018.77,1036.84,150,12.58,8.80,-56,1
1684550963,2023-05-20 04:49,77.78,1018.75,1036.82,150,12.55,8.79,-56,1
1684551263,2023-05-20 04:54,77.83,1018.80,1036.87,150,12.54,8.79,-56,1
1684551563,2023-05-20 04:59,77.88,1018.83,1036.90,150,12.53,8.79,-55,1
1684551863,2023-05-20 05:04,78.06,1018.81,1036.88,150,12.53,8.82,-54,1
1684552163,2023-05-20 05:09,78.03,1018.76,1036.83,150,12.53,8.81,-55,1
1684552463,2023-05-20 05:14,78.15,1018.76,1036.83,150,12.53,8.84,-54,1
1684552763,2023-05-20 05:19,78.30,1018.77,1036.84,150,12.51,8.85,-54,1
1684553063,2023-05-20 05:24,78.24,1018.71,1036.79,150,12.50,8.83,-57,1
1684553363,2023-05-20 05:29,78.21,1018.70,1036.78,150,12.48,8.80,-56,1
1684553663,2023-05-20 05:34,78.17,1018.75,1036.83,150,12.48,8.79,-57,1
1684553964,2023-05-20 05:39,78.39,1018.80,1036.87,150,12.48,8.83,-55,1
1684554264,2023-05-20 05:44,78.55,1018.82,1036.89,150,12.51,8.89,-57,1
1684554564,2023-05-20 05:49,78.58,1018.84,1036.92,150,12.54,8.93,-56,1
1684554864,2023-05-20 05:54,78.66,1018.85,1036.93,150,12.51,8.91,-53,1
1684555164,2023-05-20 05:59,78.66,1018.82,1036.89,150,12.62,9.02,-51,1
1684555464,2023-05-20 06:04,78.59,1018.78,1036.85,150,12.68,9.07,-53,1
1684555764,2023-05-20 06:09,78.59,1018.83,1036.90,150,12.73,9.12,-56,1
1684556064,2023-05-20 06:14,78.56,1018.69,1036.76,150,12.79,9.17,-57,1
1684556364,2023-05-20 06:19,78.63,1018.83,1036.90,150,12.86,9.25,-55,1
1684556664,2023-05-20 06:24,78.55,1018.91,1036.99,150,12.93,9.30,-56,1
1684556964,2023-05-20 06:29,78.44,1018.95,1037.02,150,13.02,9.37,-56,1
1684557265,2023-05-20 06:34,78.50,1019.01,1037.09,150,13.11,9.47,-57,1
1684557565,2023-05-20 06:39,78.49,1018.98,1037.05,150,13.19,9.54,-56,1
1684557865,2023-05-20 06:44,78.48,1018.90,1036.98,150,13.28,9.63,-52,1
1684558165,2023-05-20 06:49,78.36,1018.89,1036.97,150,13.38,9.70,-56,1
1684558465,2023-05-20 06:54,78.44,1018.84,1036.92,150,13.49,9.83,-52,1
1684558765,2023-05-20 06:59,78.43,1018.82,1036.89,150,13.60,9.93,-53,1
1684559065,2023-05-20 07:04,78.26,1018.78,1036.86,150,13.73,10.03,-57,1
1684559365,2023-05-20 07:09,78.30,1018.81,1036.88,150,13.85,10.15,-56,1
1684559665,2023-05-20 07:14,77.77,1018.88,1036.95,150,13.99,10.18,-53,1
1684559965,2023-05-20 07:19,77.64,1018.82,1036.90,150,14.09,10.26,-56,1
1684560265,2023-05-20 07:24,77.48,1018.87,1036.94,150,14.20,10.33,-53,1
1684560565,2023-05-20 07:29,77.04,1018.85,1036.92,150,14.31,10.35,-56,1
1684560866,2023-05-20 07:34,77.13,1018.87,1036.94,150,14.39,10.45,-53,1
1684561166,2023-05-20 07:39,76.68,1018.90,1036.98,150,14.47,10.44,-57,1
1684561466,2023-05-20 07:44,76.61,1018.91,1036.98,150,14.51,10.46,-57,1
1684561766,2023-05-20 07:49,76.53,1018.89,1036.96,150,14.57,10.50,-57,1
1684562066,2023-05-20 07:54,76.55,1018.98,1037.05,150,14.69,10.63,-54,1
1684562366,2023-05-20 07:59,76.30,1018.98,1037.05,150,14.81,10.69,-54,1
1684562666,2023-05-20 08:04,76.06,1018.92,1036.99,150,14.90,10.73,-56,1
1684562966,2023-05-20 08:09,76.58,1018.97,1037.04,150,15.06,10.99,-56,1
1684563266,2023-05-20 08:14,76.37,1018.84,1036.91,150,15.17,11.06,-57,1
1684563566,2023-05-20 08:19,75.99,1018.84,1036.92,150,15.26,11.07,-56,1
1684563866,2023-05-20 08:24,75.69,1018.78,1036.85,150,15.35,11.09,-54,1
1684564166,2023-05-20 08:29,75.85,1018.78,1036.85,150,15.40,11.17,-56,1
1684564467,2023-05-20 08:34,76.18,1018.77,1036.85,150,15.48,11.32,-54,1
1684564767,2023-05-20 08:39,75.55,1018.72,1036.79,150,15.57,11.28,-56,1
1684565067,2023-05-20 08:44,75.73,1018.55,1036.62,150,15.63,11.37,-57,1
1684565367,2023-05-20 08:49,76.00,1018.70,1036.77,150,15.78,11.57,-56,1
1684565667,2023-05-20 08:54,76.69,1018.70,1036.77,150,15.97,11.89,-56,1
1684565967,2023-05-20 08:59,76.56,1018.66,1036.73,150,16.18,12.07,-56,1
1684566267,2023-05-20 09:04,75.78,1018.61,1036.68,150,16.39,12.12,-56,1
1684566567,2023-05-20 09:09,75.52,1018.60,1036.67,150,16.54,12.21,-55,1
1684566867,2023-05-20 09:14,74.83,1018.64,1036.71,150,16.67,12.20,-53,1
1684567167,2023-05-20 09:19,75.00,1018.66,1036.73,150,16.78,12.34,-54,1
1684567467,2023-05-20 09:24,75.63,1018.60,1036.68,150,16.93,12.61,-56,1
1684567767,2023-05-20 09:29,74.88,1018.50,1036.57,150,17.04,12.57,-56,1
1684568067,2023-05-20 09:34,74.72,1018.52,1036.60,150,17.15,12.64,-57,1
1684568368,2023-05-20 09:39,74.60,1018.49,1036.56,150,17.26,12.72,-54,1
1684568668,2023-05-20 09:44,74.84,1018.43,1036.50,150,17.34,12.85,-55,1
1684568968,2023-05-20 09:49,75.00,1018.40,1036.47,150,17.52,13.05,-54,1
1684569268,2023-05-20 09:54,74.34,1018.35,1036.42,150,17.66,13.06,-57,1
1684569568,2023-05-20 09:59,73.90,1018.31,1036.39,150,17.78,13.08,-57,1
1684569868,2023-05-20 10:04,73.66,1018.33,1036.40,150,17.91,13.15,-57,1
1684570168,2023-05-20 10:09,73.15,1018.29,1036.36,150,18.04,13.17,-55,1
1684570468,2023-05-20 10:14,74.08,1018.28,1036.35,150,18.15,13.47,-51,1
1684570768,2023-05-20 10:19,73.85,1018.28,1036.35,150,18.31,13.58,-52,1
1684571068,2023-05-20 10:24,73.12,1018.25,1036.33,150,18.45,13.56,-55,1
1684571368,2023-05-20 10:29,73.31,1018.22,1036.29,150,18.57,13.72,-53,1
1684571668,2023-05-20 10:34,72.59,1018.23,1036.30,150,18.69,13.68,-55,1
1684571969,2023-05-20 10:39,71.77,1018.06,1036.14,150,18.80,13.61,-51,1
1684572269,2023-05-20 10:44,71.42,1017.91,1035.98,150,18.88,13.62,-51,1
1684572569,2023-05-20 10:49,70.98,1018.19,1036.26,150,18.98,13.62,-56,1
1684572869,2023-05-20 10:54,71.34,1018.08,1036.15,150,19.06,13.77,-54,1
1684573169,2023-05-20 10:59,72.13,1018.08,1036.15,150,19.17,14.05,-54,1
1684573469,2023-05-20 11:04,71.47,1017.97,1036.05,150,19.28,14.01,-52,1
1684573769,2023-05-20 11:09,70.60,1018.00,1036.08,150,19.38,13.92,-55,1
1684574069,2023-05-20 11:14,71.27,1018.03,1036.10,150,19.43,14.11,-54,1
1684574369,2023-05-20 11:19,70.83,1017.92,1035.99,150,19.52,14.10,-54,1
1684574669,2023-05-20 11:24,71.67,1017.91,1035.98,150,19.69,14.45,-54,1
1684574969,2023-05-20 11:29,72.69,1017.87,1035.94,150,19.84,14.81,-55,1
1684575269,2023-05-20 11:34,72.09,1017.87,1035.94,150,19.99,14.83,-55,1
1684575570,2023-05-20 11:39,72.63,1017.87,1035.94,150,20.21,15.15,-55,1
1684575870,2023-05-20 11:44,71.83,1017.84,1035.92,150,20.41,15.17,-54,1
1684576170,2023-05-20 11:49,71.57,1017.90,1035.98,150,20.57,15.27,-55,1
1684576470,2023-05-20 11:54,71.00,1017.79,1035.87,150,20.81,15.38,-54,1
1684576770,2023-05-20 11:59,69.56,1017.83,1035.90,150,21.09,15.32,-55,1
1684577070,2023-05-20 12:04,69.64,1017.73,1035.80,150,21.29,15.53,-55,1
1684577370,2023-05-20 12:09,67.00,1017.67,1035.74,150,21.38,15.02,-54,1
1684577670,2023-05-20 12:14,68.39,1017.70,1035.78,150,21.37,15.33,-55,1
1684577970,2023-05-20 12:19,67.22,1017.61,1035.68,150,21.41,15.10,-55,1
1684578270,2023-05-20 12:24,67.73,1017.55,1035.62,150,21.45,15.25,-53,1
1684578570,2023-05-20 12:29,67.13,1017.54,1035.62,150,21.57,15.23,-54,1
1684578870,2023-05-20 12:34,66.03,1017.51,1035.58,150,21.64,15.04,-50,1
1684579171,2023-05-20 12:39,66.03,1017.40,1035.47,150,21.76,15.15,-53,1
1684579471,2023-05-20 12:44,65.28,1017.14,1035.21,150,21.75,14.97,-54,1
1684579771,2023-05-20 12:49,66.19,1017.30,1035.37,150,21.93,15.35,-54,1
1684580071,2023-05-20 12:54,65.38,1017.25,1035.32,150,21.98,15.21,-54,1
1684580371,2023-05-20 12:59,65.43,1017.13,1035.20,150,21.91,15.15,-54,1
1684580671,2023-05-20 13:04,65.74,1017.12,1035.19,150,21.87,15.19,-53,1
1684580971,2023-05-20 13:09,65.04,1017.09,1035.16,150,21.95,15.10,-55,1
1684581271,2023-05-20 13:14,64.36,1017.04,1035.11,150,22.01,14.99,-54,1
1684581571,2023-05-20 13:19,65.38,1016.94,1035.01,150,22.09,15.31,-54,1
1684581871,2023-05-20 13:24,65.29,1016.89,1034.96,150,22.42,15.60,-54,1
1684582171,2023-05-20 13:29,65.11,1016.88,1034.95,150,22.59,15.72,-54,1
1684582472,2023-05-20 13:34,64.49,1016.87,1034.94,150,22.66,15.64,-51,1
1684582772,2023-05-20 13:39,63.28,1016.88,1034.95,150,22.61,15.30,-55,1
1684583072,2023-05-20 13:44,64.84,1016.92,1034.99,150,22.53,15.60,-54,1
1684583372,2023-05-20 13:49,64.59,1016.94,1035.01,150,22.62,15.63,-53,1
1684583672,2023-05-20 13:54,63.50,1016.87,1034.94,150,22.75,15.48,-53,1
1684583972,2023-05-20 13:59,63.88,1016.85,1034.92,150,22.88,15.70,-54,1
1684584272,2023-05-20 14:04,62.32,1016.87,1034.94,150,22.86,15.29,-51,1
1684584572,2023-05-20 14:09,62.13,1016.88,1034.95,150,22.68,15.08,-53,1
1684584872,2023-05-20 14:14,62.57,1016.83,1034.90,150,22.70,15.21,-54,1
1684585172,2023-05-20 14:19,63.18,1016.76,1034.83,150,22.81,15.46,-51,1
1684585472,2023-05-20 14:24,61.26,1016.81,1034.88,150,22.94,15.10,-54,1
1684585772,2023-05-20 14:29,63.07,1016.79,1034.86,150,22.98,15.59,-54,1
1684586073,2023-05-20 14:34,60.89,1016.73,1034.80,150,23.12,15.18,-54,1
1684586373,2023-05-20 14:39,62.08,1016.72,1034.79,150,23.34,15.69,-55,1
1684586673,2023-05-20 14:44,61.91,1016.71,1034.79,150,23.51,15.80,-54,1
1684586973,2023-05-20 14:49,61.60,1016.73,1034.80,150,23.62,15.83,-54,1
1684587273,2023-05-20 14:54,59.48,1016.60,1034.67,150,23.51,15.18,-55,1
1684587573,2023-05-20 14:59,60.79,1016.52,1034.60,150,23.23,15.26,-54,1
1684587873,2023-05-20 15:04,60.95,1016.46,1034.53,150,23.04,15.12,-52,1
1684588173,2023-05-20 15:09,61.19,1016.42,1034.49,150,22.89,15.04,-54,1
1684588473,2023-05-20 15:14,61.20,1016.38,1034.46,150,22.82,14.97,-53,1
1684588773,2023-05-20 15:19,61.41,1016.37,1034.44,150,22.80,15.01,-52,1
1684589073,2023-05-20 15:24,61.93,1016.35,1034.42,150,22.80,15.14,-56,1
1684589373,2023-05-20 15:29,61.48,1016.21,1034.29,150,22.80,15.03,-56,1
1684589674,2023-05-20 15:34,59.28,1016.28,1034.36,150,22.78,14.44,-55,1
1684589974,2023-05-20 15:39,59.47,1016.33,1034.40,150,22.73,14.45,-56,1
1684590274,2023-05-20 15:44,60.19,1016.26,1034.33,150,22.64,14.55,-56,1
1684590574,2023-05-20 15:49,59.59,1016.25,1034.32,150,22.54,14.30,-54,1
1684590874,2023-05-20 15:54,59.37,1016.23,1034.30,150,22.45,14.16,-56,1
1684591174,2023-05-20 15:59,60.01,1016.14,1034.22,150,22.38,14.26,-55,1
1684591474,2023-05-20 16:04,60.30,1016.15,1034.22,150,22.31,14.27,-55,1
1684591774,2023-05-20 16:09,60.02,1016.21,1034.29,150,22.25,14.14,-55,1
1684592074,2023-05-20 16:14,59.96,1016.16,1034.23,150,22.24,14.11,-55,1
1684592374,2023-05-20 16:19,60.49,1016.12,1034.19,150,22.25,14.26,-54,1
1684592674,2023-05-20 16:24,61.37,1016.11,1034.18,150,22.29,14.52,-54,1
1684592974,2023-05-20 16:29,60.46,1016.13,1034.20,150,22.31,14.31,-54,1
1684593275,2023-05-20 16:34,60.92,1016.10,1034.18,150,22.32,14.43,-53,1
1684593575,2023-05-20 16:39,60.72,1016.05,1034.12,150,22.35,14.41,-53,1
1684593875,2023-05-20 16:44,60.75,1016.03,1034.10,150,22.53,14.59,-54,1
1684594175,2023-05-20 16:49,61.03,1015.94,1034.01,150,22.77,14.88,-52,1
1684594475,2023-05-20 16:54,60.36,1015.94,1034.01,150,23.00,14.93,-52,1
1684594775,2023-05-20 16:59,60.04,1015.63,1033.70,150,23.06,14.90,-51,1
1684595075,2023-05-20 17:04,59.77,1015.97,1034.04,150,23.00,14.78,-53,1
1684595375,2023-05-20 17:09,60.09,1015.91,1033.98,150,22.83,14.70,-55,1
1684595675,2023-05-20 17:14,59.65,1015.86,1033.93,150,22.65,14.42,-52,1
1684595975,2023-05-20 17:19,60.05,1015.90,1033.97,150,22.52,14.40,-53,1
1684596275,2023-05-20 17:24,60.13,1015.87,1033.94,150,22.38,14.29,-52,1
1684596575,2023-05-20 17:29,60.63,1015.88,1033.95,150,21.94,14.00,-52,1
1684596876,2023-05-20 17:34,60.41,1015.79,1033.86,150,22.15,14.14,-54,1
1684597176,2023-05-20 17:39,60.16,1015.79,1033.86,150,22.09,14.02,-52,1
1684597476,2023-05-20 17:44,60.44,1015.84,1033.91,150,22.04,14.05,-52,1
1684597776,2023-05-20 17:49,60.97,1015.65,1033.72,150,22.13,14.27,-54,1
1684598076,2023-05-20 17:54,61.52,1015.73,1033.80,150,22.17,14.44,-52,1
1684598376,2023-05-20 17:59,60.48,1015.71,1033.78,150,22.19,14.20,-54,1
1684598676,2023-05-20 18:04,60.26,1015.75,1033.83,150,22.05,14.01,-51,1
1684598976,2023-05-20 18:09,60.68,1015.78,1033.86,150,21.91,13.99,-53,1
1684599276,2023-05-20 18:14,60.62,1015.76,1033.83,150,21.94,14.00,-54,1
1684599576,2023-05-20 18:19,60.88,1015.66,1033.73,150,21.89,14.02,-55,1
1684599876,2023-05-20 18:24,60.59,1015.64,1033.71,150,21.78,13.84,-52,1
1684600176,2023-05-20 18:29,60.56,1015.68,1033.75,150,21.64,13.70,-54,1
1684600477,2023-05-20 18:34,60.55,1015.70,1033.77,150,21.53,13.59,-52,1
1684600777,2023-05-20 18:39,60.74,1015.77,1033.84,150,21.41,13.53,-54,1
1684601077,2023-05-20 18:44,60.52,1015.78,1033.86,150,21.28,13.35,-51,1
1684601377,2023-05-20 18:49,60.81,1015.74,1033.81,150,21.17,13.32,-53,1
1684601677,2023-05-20 18:54,60.69,1015.84,1033.92,150,21.10,13.23,-53,1
1684601977,2023-05-20 18:59,60.21,1015.87,1033.94,150,21.07,13.08,-54,1
1684602277,2023-05-20 19:04,60.46,1015.90,1033.97,150,21.04,13.11,-50,1
1684602577,2023-05-20 19:09,60.38,1015.92,1033.99,150,20.98,13.04,-50,1
1684602877,2023-05-20 19:14,60.16,1015.92,1033.99,150,20.90,12.90,-54,1
1684603177,2023-05-20 19:19,60.47,1015.94,1034.01,150,20.81,12.90,-54,1
1684603477,2023-05-20 19:24,60.45,1015.95,1034.02,150,20.70,12.79,-53,1
1684603777,2023-05-20 19:29,60.74,1015.95,1034.02,150,20.55,12.72,-53,1
1684604078,2023-05-20 19:34,60.50,1015.93,1034.00,150,20.41,12.53,-53,1
1684604378,2023-05-20 19:39,60.94,1015.98,1034.05,150,20.39,12.62,-50,1
1684604678,2023-05-20 19:44,61.01,1015.97,1034.04,150,20.28,12.53,-54,1
1684604978,2023-05-20 19:49,61.37,1015.99,1034.06,150,20.14,12.49,-53,1
1684605278,2023-05-20 19:54,61.51,1016.01,1034.09,150,20.02,12.42,-53,1
1684605578,2023-05-20 19:59,61.60,1016.05,1034.12,150,19.88,12.31,-51,1
1684605878,2023-05-20 20:04,61.63,1015.97,1034.04,150,19.75,12.19,-54,1
1684606178,2023-05-20 20:09,62.23,1016.02,1034.09,150,19.60,12.20,-54,1
1684606478,2023-05-20 20:14,62.45,1016.07,1034.14,150,19.41,12.07,-54,1
1684606778,2023-05-20 20:19,62.93,1016.11,1034.18,150,19.21,12.00,-53,1
1684607078,2023-05-20 20:24,63.39,1016.04,1034.11,150,19.08,11.98,-54,1
1684607378,2023-05-20 20:29,63.72,1016.11,1034.18,150,18.91,11.90,-53,1
1684607679,2023-05-20 20:34,64.36,1016.18,1034.25,150,18.74,11.89,-53,1
1684607979,2023-05-20 20:39,64.51,1016.20,1034.28,150,18.57,11.77,-53,1
1684608279,2023-05-20 20:44,64.83,1016.23,1034.30,150,18.41,11.69,-53,1
1684608579,2023-05-20 20:49,65.27,1016.15,1034.22,150,18.25,11.64,-54,1
1684608879,2023-05-20 20:54,65.78,1016.25,1034.33,150,18.09,11.60,-54,1
1684609179,2023-05-20 20:59,65.99,1016.29,1034.36,150,17.94,11.51,-51,1
1684609479,2023-05-20 21:04,65.85,1016.24,1034.31,150,17.80,11.35,-53,1
1684609779,2023-05-20 21:09,65.89,1016.13,1034.20,150,17.64,11.20,-52,1
1684610079,2023-05-20 21:14,66.29,1016.19,1034.26,150,17.58,11.24,-53,1
1684610379,2023-05-20 21:19,66.63,1016.26,1034.34,150,17.46,11.20,-54,1
1684610680,2023-05-20 21:24,66.74,1016.29,1034.36,150,17.34,11.11,-54,1
1684610980,2023-05-20 21:29,66.99,1016.33,1034.40,150,17.23,11.06,-50,1
1684611280,2023-05-20 21:34,67.07,1016.27,1034.34,150,17.12,10.97,-53,1
1684611580,2023-05-20 21:39,67.31,1016.14,1034.22,150,17.01,10.92,-53,1
1684611880,2023-05-20 21:44,67.46,1016.31,1034.39,150,16.89,10.84,-52,1
1684612180,2023-05-20 21:49,67.60,1016.40,1034.47,150,16.75,10.74,-54,1
1684612480,2023-05-20 21:54,67.87,1016.13,1034.20,150,16.71,10.76,-52,1
1684612780,2023-05-20 21:59,67.91,1016.27,1034.35,150,16.56,10.63,-54,1
1684613080,2023-05-20 22:04,68.04,1016.26,1034.33,150,16.50,10.60,-54,1
1684613380,2023-05-20 22:09,68.36,1016.28,1034.35,150,16.42,10.59,-54,1
1684613680,2023-05-20 22:14,68.52,1016.37,1034.44,150,16.39,10.60,-54,1
1684613981,2023-05-20 22:19,68.55,1016.37,1034.45,150,16.34,10.56,-54,1
1684614281,2023-05-20 22:24,68.61,1016.38,1034.46,150,16.29,10.52,-53,1
1684614581,2023-05-20 22:29,68.74,1016.37,1034.45,150,16.19,10.46,-53,1
1684614881,2023-05-20 22:34,68.81,1016.42,1034.49,150,16.18,10.46,-54,1
1684615181,2023-05-20 22:39,68.87,1016.41,1034.49,150,16.14,10.44,-55,1
1684615481,2023-05-20 22:44,68.91,1016.43,1034.51,150,16.12,10.42,-55,1
1684615781,2023-05-20 22:49,68.86,1016.48,1034.55,150,16.10,10.40,-53,1
1684616081,2023-05-20 22:54,68.80,1016.43,1034.50,150,16.09,10.37,-54,1
1684616381,2023-05-20 22:59,68.69,1016.36,1034.43,150,16.08,10.34,-54,1
1684616681,2023-05-20 23:04,68.80,1016.34,1034.41,150,16.05,10.33,-54,1
1684616981,2023-05-20 23:09,68.84,1016.35,1034.43,150,16.02,10.31,-55,1
1684617281,2023-05-20 23:14,68.88,1016.33,1034.41,150,15.99,10.29,-54,1
1684617581,2023-05-20 23:19,68.89,1016.23,1034.31,150,15.95,10.26,-55,1
1684617882,2023-05-20 23:24,68.78,1016.20,1034.28,150,15.91,10.20,-54,1
1684618182,2023-05-20 23:29,68.64,1016.17,1034.24,150,15.87,10.13,-54,1
1684618482,2023-05-20 23:34,68.59,1016.21,1034.28,150,15.89,10.14,-52,1
1684618782,2023-05-20 23:39,68.53,1016.26,1034.33,150,15.87,10.10,-55,1
1684619082,2023-05-20 23:44,68.51,1016.25,1034.32,150,15.81,10.04,-54,1
1684619382,2023-05-20 23:49,68.68,1016.30,1034.37,150,15.75,10.02,-55,1
1684619682,2023-05-20 23:54,68.67,1016.27,1034.35,150,15.68,9.95,-55,1
1684619982,2023-05-20 23:59,68.71,1016.31,1034.39,150,15.60,9.88,-55,1