1684620282,2023-05-21 00:04,68.95,1016.27,1034.35,150,15.53,9.87,-55,1
1684620582,2023-05-21 00:09,68.93,1016.37,1034.44,150,15.44,9.78,-54,1
1684620882,2023-05-21 00:14,69.12,1016.36,1034.44,150,15.38,9.76,-51,1
1684621182,2023-05-21 00:19,69.08,1016.26,1034.33,150,15.30,9.68,-54,1
1684621483,2023-05-21 00:24,69.21,1016.31,1034.38,150,15.23,9.64,-51,1
1684621783,2023-05-21 00:29,69.16,1016.34,1034.41,150,15.14,9.54,-54,1
1684622083,2023-05-21 00:34,69.22,1016.32,1034.40,150,15.07,9.49,-54,1
1684622383,2023-05-21 00:39,69.33,1016.30,1034.37,150,14.99,9.43,-54,1
1684622683,2023-05-21 00:44,69.52,1016.31,1034.38,150,14.91,9.40,-55,1
1684622983,2023-05-21 00:49,69.78,1016.28,1034.36,150,14.83,9.38,-54,1
1684623283,2023-05-21 00:54,69.68,1016.34,1034.41,150,14.73,9.26,-54,1
1684623583,2023-05-21 00:59,70.29,1016.29,1034.36,150,14.63,9.29,-54,1
1684623883,2023-05-21 01:04,70.28,1016.27,1034.35,150,14.53,9.20,-54,1
1684624183,2023-05-21 01:09,70.44,1016.27,1034.35,150,14.46,9.16,-54,1
1684624483,2023-05-21 01:14,70.51,1016.31,1034.39,150,14.38,9.10,-52,1
1684624783,2023-05-21 01:19,70.50,1016.29,1034.36,150,14.27,8.99,-55,1
1684625084,2023-05-21 01:24,70.84,1016.26,1034.34,150,14.17,8.97,-54,1
1684625384,2023-05-21 01:29,71.35,1016.27,1034.34,150,14.07,8.98,-54,1
1684625684,2023-05-21 01:34,71.30,1016.29,1034.36,150,13.95,8.85,-53,1
1684625984,2023-05-21 01:39,71.38,1016.30,1034.37,150,13.84,8.76,-55,1
1684626284,2023-05-21 01:44,71.61,1016.28,1034.35,150,13.78,8.75,-54,1
1684626584,2023-05-21 01:49,71.73,1016.30,1034.37,150,13.67,8.67,-52,1
1684626884,2023-05-21 01:54,71.87,1016.34,1034.41,150,13.64,8.67,-54,1
1684627184,2023-05-21 01:59,71.87,1016.27,1034.34,150,13.57,8.60,-54,1
1684627484,2023-05-21 02:04,71.75,1016.23,1034.30,150,13.49,8.50,-54,1
1684627784,2023-05-21 02:09,71.76,1016.21,1034.29,150,13.40,8.42,-54,1
1684628084,2023-05-21 02:14,71.82,1016.22,1034.29,150,13.30,8.33,-54,1
1684628384,2023-05-21 02:19,72.08,1016.19,1034.27,150,13.21,8.30,-54,1
1684628685,2023-05-21 02:24,72.20,1016.17,1034.24,150,13.12,8.24,-53,1
1684628985,2023-05-21 02:29,72.42,1016.16,1034.24,150,13.04,8.21,-50,1
1684629285,2023-05-21 02:34,72.52,1016.20,1034.27,150,12.97,8.16,-54,1
1684629585,2023-05-21 02:39,72.77,1016.26,1034.34,150,12.93,8.17,-54,1
1684629885,2023-05-21 02:44,72.62,1016.24,1034.32,150,12.86,8.07,-53,1
1684630185,2023-05-21 02:49,72.76,1016.27,1034.34,150,12.79,8.03,-53,1
1684630485,2023-05-21 02:54,72.92,1016.32,1034.40,150,12.72,8.00,-54,1
1684630785,2023-05-21 02:59,73.09,1016.33,1034.40,150,12.64,7.96,-54,1
1684631085,2023-05-21 03:04,73.29,1016.30,1034.37,150,12.59,7.95,-54,1
1684631385,2023-05-21 03:09,73.22,1016.32,1034.39,150,12.56,7.90,-54,1
1684631685,2023-05-21 03:14,73.28,1016.27,1034.34,150,12.50,7.86,-54,1
1684631985,2023-05-21 03:19,73.30,1016.24,1034.32,150,12.44,7.81,-54,1
1684632286,2023-05-21 03:24,73.44,1016.27,1034.35,150,12.38,7.78,-53,1
1684632586,2023-05-21 03:29,73.50,1016.28,1034.35,150,12.34,7.75,-54,1
1684632886,2023-05-21 03:34,73.69,1016.31,1034.38,150,12.31,7.76,-53,1
1684633186,2023-05-21 03:39,73.61,1016.22,1034.29,150,12.28,7.71,-54,1
1684633486,2023-05-21 03:44,73.60,1016.21,1034.28,150,12.25,7.68,-51,1
1684633786,2023-05-21 03:49,73.69,1016.20,1034.27,150,12.12,7.57,-50,1
1684634086,2023-05-21 03:54,73.59,1016.16,1034.23,150,12.22,7.65,-54,1
1684634386,2023-05-21 03:59,73.87,1016.20,1034.27,150,12.21,7.70,-54,1
1684634686,2023-05-21 04:04,73.74,1016.19,1034.26,150,12.21,7.67,-55,1
1684634986,2023-05-21 04:09,73.71,1016.12,1034.19,150,12.23,7.69,-55,1
1684635286,2023-05-21 04:14,73.67,1016.14,1034.21,150,12.26,7.71,-51,1
1684635586,2023-05-21 04:19,73.60,1016.03,1034.11,150,12.24,7.67,-53,1
1684635886,2023-05-21 04:24,73.62,1016.13,1034.20,150,12.25,7.69,-54,1
1684636186,2023-05-21 04:29,73.65,1016.07,1034.14,150,12.22,7.66,-55,1
1684636487,2023-05-21 04:34,73.55,1016.04,1034.11,150,12.20,7.62,-53,1
1684636787,2023-05-21 04:39,73.60,1016.03,1034.11,150,12.17,7.61,-54,1
1684637087,2023-05-21 04:44,73.68,1016.09,1034.17,150,12.14,7.59,-55,1
1684637387,2023-05-21 04:49,73.61,1016.18,1034.25,150,12.12,7.56,-53,1
1684637687,2023-05-21 04:54,73.70,1016.15,1034.22,150,12.12,7.58,-55,1
1684637987,2023-05-21 04:59,73.68,1016.15,1034.22,150,12.09,7.54,-55,1
1684638287,2023-05-21 05:04,73.73,1016.08,1034.15,150,12.10,7.56,-55,1
1684638587,2023-05-21 05:09,73.80,1016.04,1034.11,150,12.08,7.56,-55,1
1684638887,2023-05-21 05:14,73.83,1016.02,1034.09,150,12.07,7.55,-54,1
1684639187,2023-05-21 05:19,73.98,1016.01,1034.08,150,12.09,7.60,-55,1
1684639487,2023-05-21 05:24,74.02,1016.04,1034.11,150,12.13,7.65,-55,1
1684639788,2023-05-21 05:29,73.98,1015.98,1034.05,150,12.16,7.67,-55,1
1684640088,2023-05-21 05:34,73.99,1015.99,1034.06,150,12.22,7.73,-54,1
1684640388,2023-05-21 05:39,74.06,1015.94,1034.01,150,12.31,7.83,-55,1
1684640688,2023-05-21 05:44,74.23,1015.92,1033.99,150,12.47,8.02,-52,1
1684640988,2023-05-21 05:49,74.04,1015.90,1033.97,150,12.99,8.48,-55,1
1684641288,2023-05-21 05:54,73.10,1015.90,1033.97,150,13.32,8.61,-54,1
1684641588,2023-05-21 05:59,72.65,1015.84,1033.91,150,13.56,8.76,-52,1
1684641888,2023-05-21 06:04,72.54,1015.90,1033.97,150,13.69,8.86,-54,1
1684642188,2023-05-21 06:09,72.07,1015.92,1033.99,150,13.98,9.04,-54,1
1684642488,2023-05-21 06:14,71.67,1015.92,1033.99,150,14.08,9.05,-54,1
1684642788,2023-05-21 06:19,71.48,1015.92,1033.99,150,14.21,9.14,-55,1
1684643088,2023-05-21 06:24,71.21,1015.92,1034.00,150,14.19,9.06,-55,1
1684643388,2023-05-21 06:29,71.09,1015.85,1033.93,150,14.17,9.02,-55,1
1684643689,2023-05-21 06:34,71.14,1015.63,1033.71,150,14.17,9.03,-52,1
1684643989,2023-05-21 06:39,71.01,1015.73,1033.81,150,14.22,9.05,-54,1
1684644289,2023-05-21 06:44,71.00,1015.70,1033.77,150,14.26,9.09,-51,1
1684644589,2023-05-21 06:49,70.78,1015.64,1033.71,150,14.33,9.11,-55,1
1684644889,2023-05-21 06:54,70.87,1015.65,1033.72,150,14.41,9.20,-55,1
1684645189,2023-05-21 06:59,70.51,1015.63,1033.70,150,14.47,9.19,-55,1
1684645489,2023-05-21 07:04,70.22,1015.62,1033.69,150,14.54,9.19,-55,1
1684645789,2023-05-21 07:09,70.20,1015.62,1033.69,150,14.60,9.25,-55,1
1684646089,2023-05-21 07:14,69.89,1015.67,1033.74,150,14.67,9.25,-54,1
1684646389,2023-05-21 07:19,70.04,1015.68,1033.75,150,14.71,9.32,-54,1
1684646689,2023-05-21 07:24,69.97,1015.66,1033.73,150,14.85,9.44,-55,1
1684646989,2023-05-21 07:29,70.04,1015.64,1033.71,150,14.98,9.58,-55,1
1684647289,2023-05-21 07:34,68.98,1015.72,1033.79,150,15.13,9.49,-54,1
1684647590,2023-05-21 07:39,69.17,1015.67,1033.74,150,15.25,9.65,-54,1
1684647890,2023-05-21 07:44,69.17,1015.58,1033.65,150,15.39,9.78,-52,1
1684648190,2023-05-21 07:49,68.66,1015.45,1033.52,150,15.56,9.84,-53,1
1684648490,2023-05-21 07:54,67.88,1015.51,1033.58,150,15.72,9.82,-54,1
1684648790,2023-05-21 07:59,68.20,1015.49,1033.56,150,15.81,9.97,-55,1
1684649090,2023-05-21 08:04,67.96,1015.51,1033.59,150,15.88,9.99,-55,1
1684649390,2023-05-21 08:09,67.92,1015.45,1033.52,150,15.96,10.06,-55,1
1684649690,2023-05-21 08:14,67.60,1015.45,1033.52,150,16.04,10.06,-55,1
1684649990,2023-05-21 08:19,67.09,1015.49,1033.57,150,16.12,10.03,-51,1
1684650290,2023-05-21 08:24,66.69,1015.45,1033.52,150,16.21,10.02,-56,1
1684650590,2023-05-21 08:29,66.85,1015.39,1033.46,150,16.27,10.12,-52,1
1684650891,2023-05-21 08:34,66.93,1015.39,1033.47,150,16.39,10.25,-55,1
1684651191,2023-05-21 08:39,66.60,1015.36,1033.43,150,16.53,10.31,-55,1
1684651491,2023-05-21 08:44,66.56,1015.24,1033.31,150,16.65,10.41,-55,1
1684651791,2023-05-21 08:49,66.61,1015.27,1033.34,150,16.77,10.54,-53,1
1684652091,2023-05-21 08:54,66.68,1015.33,1033.40,150,16.90,10.68,-56,1
1684652391,2023-05-21 08:59,65.89,1015.32,1033.40,150,16.97,10.57,-50,1
1684652691,2023-05-21 09:04,64.85,1015.23,1033.30,150,17.23,10.57,-53,1
1684652991,2023-05-21 09:09,65.48,1015.17,1033.24,150,17.39,10.87,-56,1
1684653291,2023-05-21 09:14,65.04,1015.13,1033.20,150,17.52,10.89,-55,1
1684653591,2023-05-21 09:19,64.65,1015.12,1033.19,150,17.75,11.02,-55,1
1684653891,2023-05-21 09:24,63.40,1015.10,1033.17,150,17.93,10.90,-55,1
1684654191,2023-05-21 09:29,64.07,1015.09,1033.16,150,18.12,11.24,-56,1
1684654492,2023-05-21 09:34,64.11,1015.06,1033.13,150,18.30,11.42,-52,1
1684654792,2023-05-21 09:39,63.04,1015.00,1033.07,150,18.47,11.32,-53,1
1684655092,2023-05-21 09:44,62.58,1015.07,1033.14,150,18.61,11.34,-56,1
1684655392,2023-05-21 09:49,62.38,1015.03,1033.11,150,18.74,11.42,-55,1
1684655692,2023-05-21 09:54,62.73,1014.93,1033.00,150,18.90,11.66,-56,1
1684655992,2023-05-21 09:59,61.72,1015.00,1033.07,150,19.05,11.55,-55,1
1684656292,2023-05-21 10:04,61.18,1014.88,1032.96,150,19.16,11.52,-55,1
1684656592,2023-05-21 10:09,61.79,1014.91,1032.98,150,19.30,11.80,-55,1
1684656892,2023-05-21 10:14,61.08,1014.85,1032.92,150,19.43,11.75,-56,1
1684657192,2023-05-21 10:19,60.73,1014.86,1032.94,150,19.58,11.81,-55,1
1684657492,2023-05-21 10:24,59.66,1014.77,1032.84,150,19.71,11.66,-55,1
1684657792,2023-05-21 10:29,59.20,1014.71,1032.79,150,19.82,11.65,-54,1
1684658093,2023-05-21 10:34,57.80,1014.77,1032.84,150,19.87,11.33,-52,1
1684658393,2023-05-21 10:39,57.76,1014.76,1032.83,150,20.04,11.48,-54,1
1684658693,2023-05-21 10:44,57.96,1014.70,1032.78,150,20.11,11.60,-55,1
1684658993,2023-05-21 10:49,57.45,1014.73,1032.80,150,20.21,11.56,-54,1
1684659293,2023-05-21 10:54,54.58,1014.63,1032.70,150,20.28,10.85,-54,1
1684659593,2023-05-21 10:59,57.09,1014.65,1032.72,150,20.31,11.56,-54,1
1684659893,2023-05-21 11:04,57.25,1014.71,1032.78,150,20.41,11.69,-54,1
1684660193,2023-05-21 11:09,56.36,1014.65,1032.72,150,20.47,11.51,-54,1
1684660493,2023-05-21 11:14,56.16,1014.64,1032.72,150,20.54,11.52,-54,1
1684660793,2023-05-21 11:19,56.13,1014.58,1032.65,150,20.61,11.58,-54,1
1684661093,2023-05-21 11:24,55.74,1014.51,1032.58,150,20.64,11.50,-53,1
1684661394,2023-05-21 11:29,55.81,1014.54,1032.62,150,20.79,11.66,-52,1
1684661694,2023-05-21 11:34,55.60,1014.46,1032.53,150,20.86,11.67,-54,1
1684661994,2023-05-21 11:39,56.02,1014.45,1032.52,150,20.95,11.87,-52,1
1684662294,2023-05-21 11:44,55.79,1014.52,1032.59,150,21.05,11.90,-54,1
1684662594,2023-05-21 11:49,55.34,1014.48,1032.55,150,21.10,11.82,-51,1
1684662894,2023-05-21 11:54,55.22,1014.44,1032.51,150,21.16,11.84,-54,1
1684663194,2023-05-21 11:59,53.84,1014.51,1032.59,150,21.22,11.51,-54,1
1684663494,2023-05-21 12:04,53.48,1014.42,1032.49,150,21.23,11.42,-54,1
1684663794,2023-05-21 12:09,53.67,1014.34,1032.41,150,21.24,11.49,-55,1
1684664094,2023-05-21 12:14,53.12,1014.39,1032.46,150,21.31,11.40,-54,1
1684664394,2023-05-21 12:19,53.14,1014.35,1032.43,150,21.38,11.47,-55,1
1684664695,2023-05-21 12:24,53.80,1014.32,1032.39,150,21.45,11.72,-51,1
1684664995,2023-05-21 12:29,53.19,1014.18,1032.25,150,21.50,11.59,-55,1
1684665295,2023-05-21 12:34,53.08,1014.26,1032.33,150,21.58,11.63,-54,1
1684665595,2023-05-21 12:39,50.72,1014.18,1032.25,150,21.67,11.03,-54,1
1684665895,2023-05-21 12:44,51.07,1014.15,1032.23,150,21.66,11.13,-55,1
1684666195,2023-05-21 12:49,50.34,1014.12,1032.20,150,21.67,10.92,-54,1
1684666495,2023-05-21 12:54,51.87,1014.13,1032.20,150,21.71,11.41,-55,1
1684666795,2023-05-21 12:59,52.31,1014.09,1032.16,150,21.79,11.61,-55,1
1684667095,2023-05-21 13:04,50.36,1014.05,1032.12,150,21.84,11.08,-54,1
1684667395,2023-05-21 13:09,50.79,1014.08,1032.15,150,21.88,11.24,-53,1
1684667695,2023-05-21 13:14,49.65,1014.03,1032.11,150,21.95,10.97,-55,1
1684667995,2023-05-21 13:19,50.55,1013.92,1031.99,150,21.99,11.27,-54,1
1684668295,2023-05-21 13:24,48.73,1013.95,1032.02,150,22.04,10.77,-54,1
1684668596,2023-05-21 13:29,48.02,1013.93,1032.00,150,22.06,10.57,-53,1
1684668896,2023-05-21 13:34,47.95,1013.86,1031.93,150,22.13,10.61,-53,1
1684669196,2023-05-21 13:39,47.99,1013.72,1031.79,150,22.12,10.61,-54,1
1684669496,2023-05-21 13:44,49.64,1013.89,1031.97,150,22.25,11.24,-54,1
1684669796,2023-05-21 13:49,48.15,1013.88,1031.95,150,22.22,10.75,-54,1
1684670096,2023-05-21 13:54,48.53,1013.77,1031.84,150,22.40,11.04,-54,1
1684670396,2023-05-21 13:59,48.94,1013.82,1031.89,150,22.44,11.20,-55,1
1684670696,2023-05-21 14:04,47.78,1013.79,1031.86,150,22.50,10.89,-55,1
1684670996,2023-05-21 14:09,46.69,1013.84,1031.92,150,22.53,10.57,-55,1
1684671296,2023-05-21 14:14,48.25,1013.80,1031.88,150,22.50,11.04,-53,1
1684671596,2023-05-21 14:19,49.16,1013.70,1031.77,150,22.53,11.35,-54,1
1684671897,2023-05-21 14:24,48.54,1013.70,1031.77,150,22.67,11.29,-53,1
1684672197,2023-05-21 14:29,49.06,1013.67,1031.74,150,22.74,11.51,-54,1
1684672497,2023-05-21 14:34,47.06,1013.66,1031.74,150,22.74,10.88,-51,1
1684672797,2023-05-21 14:39,48.51,1013.22,1031.29,150,22.79,11.39,-54,1
1684673097,2023-05-21 14:44,48.08,1013.50,1031.57,150,22.82,11.28,-54,1
1684673397,2023-05-21 14:49,46.62,1013.53,1031.60,150,22.87,10.86,-54,1
1684673697,2023-05-21 14:54,46.51,1013.51,1031.58,150,22.86,10.82,-54,1
1684673997,2023-05-21 14:59,47.48,1013.47,1031.54,150,22.87,11.14,-52,1
1684674297,2023-05-21 15:04,45.31,1013.52,1031.59,150,22.90,10.46,-54,1
1684674597,2023-05-21 15:09,45.08,1013.45,1031.52,150,22.89,10.38,-55,1
1684674897,2023-05-21 15:14,44.95,1013.51,1031.58,150,22.90,10.34,-55,1
1684675197,2023-05-21 15:19,45.85,1013.43,1031.50,150,22.90,10.64,-55,1
1684675498,2023-05-21 15:24,47.08,1013.33,1031.40,150,22.93,11.06,-51,1
1684675798,2023-05-21 15:29,46.10,1013.39,1031.46,150,22.96,10.77,-54,1
1684676098,2023-05-21 15:34,45.81,1013.30,1031.38,150,22.98,10.70,-53,1
1684676398,2023-05-21 15:39,46.96,1013.33,1031.40,150,23.01,11.10,-54,1
1684676698,2023-05-21 15:44,44.99,1013.23,1031.30,150,23.05,10.49,-54,1
1684676998,2023-05-21 15:49,46.78,1013.31,1031.39,150,23.05,11.08,-51,1
1684677298,2023-05-21 15:54,45.80,1013.22,1031.29,150,23.04,10.75,-54,1
1684677598,2023-05-21 15:59,46.37,1013.21,1031.28,150,23.05,10.94,-54,1
1684677898,2023-05-21 16:04,43.81,1013.14,1031.21,150,23.04,10.08,-54,1
1684678198,2023-05-21 16:09,45.70,1013.18,1031.25,150,23.02,10.70,-56,1
1684678498,2023-05-21 16:14,43.67,1013.19,1031.26,150,22.98,9.98,-53,1
1684678799,2023-05-21 16:19,43.02,1013.15,1031.22,150,22.96,9.74,-54,1
1684679099,2023-05-21 16:24,42.46,1013.07,1031.14,150,22.93,9.52,-54,1
1684679399,2023-05-21 16:29,43.00,1013.13,1031.21,150,22.92,9.70,-54,1
1684679699,2023-05-21 16:34,41.50,1013.17,1031.24,150,22.89,9.14,-52,1
1684679999,2023-05-21 16:39,42.76,1013.03,1031.10,150,22.87,9.57,-54,1
1684680299,2023-05-21 16:44,41.75,1012.87,1030.94,150,22.88,9.22,-51,1
1684680599,2023-05-21 16:49,40.39,1012.90,1030.97,150,22.84,8.70,-56,1
1684680899,2023-05-21 16:54,43.67,1012.85,1030.92,150,22.81,9.83,-54,1
1684681199,2023-05-21 16:59,43.80,1012.84,1030.91,150,22.73,9.80,-54,1
1684681499,2023-05-21 17:04,42.92,1012.87,1030.94,150,22.84,9.60,-51,1
1684681799,2023-05-21 17:09,42.81,1012.85,1030.92,150,22.83,9.55,-54,1
1684682099,2023-05-21 17:14,44.68,1012.89,1030.97,150,22.48,9.87,-55,1
1684682399,2023-05-21 17:19,43.88,1012.75,1030.83,150,22.76,9.85,-55,1
1684682700,2023-05-21 17:25,44.20,1012.80,1030.87,150,22.73,9.94,-54,1
1684683000,2023-05-21 17:30,42.51,1012.82,1030.89,150,22.70,9.33,-54,1
1684683300,2023-05-21 17:35,43.87,1012.75,1030.82,150,22.68,9.78,-54,1
1684683600,2023-05-21 17:40,42.27,1012.79,1030.86,150,22.67,9.22,-54,1
1684683900,2023-05-21 17:45,44.28,1012.80,1030.87,150,22.66,9.90,-54,1
1684684200,2023-05-21 17:50,43.42,1012.75,1030.82,150,22.60,9.55,-51,1
1684684500,2023-05-21 17:55,44.24,1012.74,1030.81,150,22.55,9.79,-52,1
1684684800,2023-05-21 18:00,43.19,1012.78,1030.86,150,22.50,9.38,-54,1
1684685100,2023-05-21 18:05,43.32,1012.75,1030.83,150,22.49,9.42,-54,1
1684685400,2023-05-21 18:10,43.71,1012.78,1030.86,150,22.48,9.54,-52,1
1684685700,2023-05-21 18:15,44.18,1012.73,1030.80,150,22.47,9.69,-54,1
1684686000,2023-05-21 18:20,45.05,1012.72,1030.79,150,22.42,9.94,-54,1
1684686301,2023-05-21 18:25,43.59,1012.70,1030.77,150,22.22,9.27,-51,1
1684686601,2023-05-21 18:30,44.36,1012.70,1030.77,150,22.25,9.56,-54,1
1684686901,2023-05-21 18:35,44.25,1012.68,1030.75,150,22.13,9.41,-54,1
1684687201,2023-05-21 18:40,45.07,1012.64,1030.71,150,21.83,9.41,-53,1
1684687501,2023-05-21 18:45,44.49,1012.67,1030.74,150,21.86,9.24,-53,1
1684687801,2023-05-21 18:50,44.31,1012.67,1030.75,150,21.73,9.07,-54,1
1684688101,2023-05-21 18:55,44.12,1012.70,1030.77,150,21.60,8.89,-51,1
1684688401,2023-05-21 19:00,44.81,1012.70,1030.77,150,21.47,9.00,-52,1
1684688701,2023-05-21 19:05,45.14,1012.69,1030.76,150,21.31,8.96,-53,1
1684689001,2023-05-21 19:10,45.26,1012.71,1030.78,150,21.16,8.86,-50,1
1684689301,2023-05-21 19:15,45.15,1012.71,1030.78,150,21.02,8.70,-54,1
1684689601,2023-05-21 19:20,45.68,1012.74,1030.81,150,20.90,8.76,-54,1
1684689901,2023-05-21 19:25,45.91,1012.74,1030.81,150,20.77,8.72,-54,1
1684690201,2023-05-21 19:30,45.88,1012.76,1030.83,150,20.64,8.59,-52,1
1684690502,2023-05-21 19:35,45.91,1012.71,1030.78,150,20.49,8.46,-54,1
1684690802,2023-05-21 19:40,46.38,1012.68,1030.76,150,20.31,8.45,-53,1
1684691102,2023-05-21 19:45,46.40,1012.64,1030.72,150,20.19,8.35,-55,1
1684691402,2023-05-21 19:50,46.52,1012.61,1030.68,150,20.04,8.25,-53,1
1684691702,2023-05-21 19:55,47.67,1012.63,1030.71,150,19.88,8.46,-53,1
1684692002,2023-05-21 20:00,47.87,1012.59,1030.66,150,19.69,8.35,-53,1
1684692302,2023-05-21 20:05,48.32,1012.60,1030.67,150,19.48,8.30,-54,1
1684692602,2023-05-21 20:10,48.54,1012.63,1030.70,150,19.22,8.13,-51,1
1684692902,2023-05-21 20:15,49.25,1012.68,1030.75,150,19.04,8.18,-54,1
1684693202,2023-05-21 20:20,49.29,1012.65,1030.72,150,18.83,7.99,-54,1
1684693502,2023-05-21 20:25,49.63,1012.70,1030.78,150,18.61,7.89,-53,1
1684693802,2023-05-21 20:30,50.15,1012.84,1030.91,150,18.40,7.85,-54,1
1684694102,2023-05-21 20:35,50.58,1012.83,1030.90,150,18.18,7.77,-55,1
1684694403,2023-05-21 20:40,51.12,1012.86,1030.93,150,17.99,7.75,-54,1
1684694703,2023-05-21 20:45,51.26,1012.86,1030.93,150,17.81,7.63,-54,1
1684695003,2023-05-21 20:50,51.74,1012.86,1030.93,150,17.64,7.61,-54,1
1684695303,2023-05-21 20:55,51.61,1012.92,1030.99,150,17.47,7.42,-53,1
1684695603,2023-05-21 21:00,52.21,1012.97,1031.04,150,17.34,7.46,-54,1
1684695903,2023-05-21 21:05,52.41,1012.93,1031.00,150,17.20,7.39,-54,1
1684696203,2023-05-21 21:10,52.36,1012.95,1031.03,150,17.08,7.26,-54,1
1684696503,2023-05-21 21:15,52.60,1012.98,1031.05,150,16.98,7.24,-50,1
1684696803,2023-05-21 21:20,52.84,1012.99,1031.06,150,16.87,7.20,-54,1
1684697103,2023-05-21 21:25,53.30,1013.00,1031.07,150,16.76,7.23,-52,1
1684697403,2023-05-21 21:30,53.64,1013.06,1031.14,150,16.65,7.22,-52,1
1684697704,2023-05-21 21:35,54.00,1013.17,1031.24,150,16.53,7.20,-53,1
1684698004,2023-05-21 21:40,54.40,1013.13,1031.20,150,16.40,7.19,-54,1
1684698304,2023-05-21 21:45,54.58,1013.07,1031.14,150,16.27,7.12,-53,1
1684698604,2023-05-21 21:50,54.81,1013.09,1031.17,150,16.15,7.07,-53,1
1684698904,2023-05-21 21:55,55.25,1013.09,1031.16,150,16.03,7.07,-53,1
1684699204,2023-05-21 22:00,55.33,1013.07,1031.14,150,15.91,6.98,-51,1
1684699504,2023-05-21 22:05,55.52,1012.90,1030.98,150,15.77,6.90,-51,1
1684699804,2023-05-21 22:10,55.70,1013.04,1031.12,150,15.67,6.85,-52,1
1684700104,2023-05-21 22:15,56.08,1013.01,1031.09,150,15.54,6.83,-54,1
1684700404,2023-05-21 22:20,56.49,1013.04,1031.11,150,15.44,6.85,-54,1
1684700704,2023-05-21 22:25,56.38,1013.06,1031.13,150,15.34,6.72,-53,1
1684701005,2023-05-21 22:30,56.79,1013.10,1031.17,150,15.23,6.73,-54,1
1684701305,2023-05-21 22:35,57.07,1013.06,1031.13,150,15.11,6.69,-54,1
1684701605,2023-05-21 22:40,57.29,1013.09,1031.16,150,15.03,6.67,-53,1
1684701905,2023-05-21 22:45,57.37,1013.07,1031.14,150,14.94,6.60,-54,1
1684702205,2023-05-21 22:50,57.58,1013.10,1031.17,150,14.86,6.58,-51,1
1684702505,2023-05-21 22:55,57.79,1013.11,1031.19,150,14.76,6.54,-53,1
1684702805,2023-05-21 23:00,58.16,1013.15,1031.23,150,14.62,6.50,-50,1
1684703105,2023-05-21 23:05,58.29,1013.05,1031.12,150,14.58,6.50,-52,1
1684703405,2023-05-21 23:10,58.32,1013.06,1031.13,150,14.25,6.19,-55,1
1684703705,2023-05-21 23:15,58.50,1012.98,1031.05,150,14.39,6.37,-54,1
1684704005,2023-05-21 23:20,58.52,1012.92,1030.99,150,14.34,6.33,-54,1
1684704305,2023-05-21 23:25,58.85,1012.90,1030.97,150,14.26,6.33,-53,1
1684704606,2023-05-21 23:30,58.97,1012.87,1030.95,150,14.18,6.29,-54,1
1684704906,2023-05-21 23:35,59.31,1012.85,1030.92,150,14.10,6.30,-54,1
1684705206,2023-05-21 23:40,59.40,1012.87,1030.94,150,14.03,6.25,-52,1
1684705506,2023-05-21 23:45,59.53,1012.93,1031.00,150,13.94,6.20,-54,1
1684705806,2023-05-21 23:50,59.57,1012.96,1031.04,150,13.86,6.13,-51,1
1684706106,2023-05-21 23:55,59.87,1012.98,1031.06,150,13.76,6.11,-53,1