1684706406,2023-05-22 00:00,60.06,1012.94,1031.01,150,13.67,6.07,-53,1
1684706706,2023-05-22 00:05,60.24,1012.94,1031.01,150,13.59,6.04,-55,1
1684707006,2023-05-22 00:10,60.52,1012.97,1031.04,150,13.53,6.05,-54,1
1684707306,2023-05-22 00:15,60.54,1013.09,1031.16,150,13.46,5.99,-55,1
1684707606,2023-05-22 00:20,60.66,1013.03,1031.10,150,13.38,5.95,-54,1
1684707906,2023-05-22 00:25,61.03,1013.02,1031.09,150,13.29,5.95,-54,1
1684708206,2023-05-22 00:30,61.04,1013.05,1031.12,150,13.19,5.86,-54,1
1684708507,2023-05-22 00:35,61.26,1013.07,1031.15,150,13.16,5.88,-54,1
1684708807,2023-05-22 00:40,61.43,1013.07,1031.14,150,13.13,5.89,-54,1
1684709107,2023-05-22 00:45,61.65,1013.09,1031.16,150,13.10,5.92,-55,1
1684709407,2023-05-22 00:50,62.02,1013.05,1031.12,150,13.08,5.98,-55,1
1684709707,2023-05-22 00:55,62.03,1012.99,1031.06,150,13.02,5.93,-51,1
1684710007,2023-05-22 01:00,62.09,1012.97,1031.04,150,13.00,5.92,-53,1
1684710307,2023-05-22 01:05,62.31,1012.94,1031.01,150,12.95,5.93,-54,1
1684710607,2023-05-22 01:10,62.45,1012.93,1031.00,150,12.91,5.92,-55,1
1684710907,2023-05-22 01:15,62.52,1012.88,1030.95,150,12.84,5.87,-51,1
1684711207,2023-05-22 01:20,62.45,1012.90,1030.98,150,12.72,5.74,-53,1
1684711508,2023-05-22 01:25,62.61,1012.94,1031.01,150,12.75,5.81,-53,1
1684711808,2023-05-22 01:30,62.80,1012.95,1031.03,150,12.69,5.79,-52,1
1684712108,2023-05-22 01:35,63.22,1012.89,1030.96,150,12.60,5.80,-51,1
1684712408,2023-05-22 01:40,63.13,1012.88,1030.95,150,12.56,5.75,-54,1
1684712708,2023-05-22 01:45,63.16,1012.88,1030.95,150,12.50,5.70,-53,1
1684713008,2023-05-22 01:50,63.23,1012.92,1030.99,150,12.42,5.64,-54,1
1684713308,2023-05-22 01:55,63.31,1012.91,1030.98,150,12.34,5.58,-52,1
1684713608,2023-05-22 02:00,63.51,1012.91,1030.98,150,12.27,5.56,-53,1
1684713908,2023-05-22 02:05,63.99,1012.86,1030.93,150,12.22,5.62,-55,1
1684714208,2023-05-22 02:10,63.82,1012.87,1030.94,150,12.17,5.53,-54,1
1684714508,2023-05-22 02:15,63.94,1012.81,1030.89,150,12.07,5.47,-52,1
1684714808,2023-05-22 02:20,64.09,1012.71,1030.79,150,12.03,5.46,-54,1
1684715108,2023-05-22 02:25,64.25,1012.73,1030.80,150,11.99,5.46,-53,1
1684715409,2023-05-22 02:30,64.14,1012.72,1030.79,150,11.93,5.38,-53,1
1684715709,2023-05-22 02:35,64.28,1012.71,1030.78,150,11.87,5.35,-54,1
1684716009,2023-05-22 02:40,64.56,1012.74,1030.82,150,11.81,5.36,-55,1
1684716309,2023-05-22 02:45,64.57,1012.74,1030.82,150,11.74,5.29,-55,1
1684716609,2023-05-22 02:50,64.64,1012.76,1030.83,150,11.70,5.27,-54,1
1684716909,2023-05-22 02:55,64.67,1012.70,1030.78,150,11.62,5.20,-54,1
1684717209,2023-05-22 03:00,64.64,1012.73,1030.80,150,11.54,5.12,-54,1
1684717509,2023-05-22 03:05,64.81,1012.79,1030.86,150,11.47,5.09,-55,1
1684717809,2023-05-22 03:10,65.14,1012.75,1030.82,150,11.35,5.05,-52,1
1684718109,2023-05-22 03:15,65.02,1012.73,1030.80,150,11.37,5.04,-55,1
1684718409,2023-05-22 03:20,64.91,1012.74,1030.81,150,11.29,4.94,-53,1
1684718709,2023-05-22 03:25,65.02,1012.77,1030.84,150,11.25,4.93,-54,1
1684719010,2023-05-22 03:30,65.19,1012.74,1030.81,150,11.18,4.90,-54,1
1684719310,2023-05-22 03:35,65.33,1012.77,1030.84,150,11.11,4.86,-50,1
1684719610,2023-05-22 03:40,65.36,1012.76,1030.83,150,11.06,4.82,-53,1
1684719910,2023-05-22 03:45,65.50,1012.77,1030.84,150,10.95,4.75,-54,1
1684720210,2023-05-22 03:50,65.72,1012.74,1030.81,150,10.98,4.82,-54,1
1684720510,2023-05-22 03:55,65.54,1012.78,1030.85,150,10.94,4.75,-56,1
1684720810,2023-05-22 04:00,65.72,1012.79,1030.86,150,10.89,4.74,-51,1
1684721110,2023-05-22 04:05,65.69,1012.73,1030.80,150,10.83,4.67,-52,1
1684721410,2023-05-22 04:10,66.01,1012.87,1030.94,150,10.79,4.71,-55,1
1684721710,2023-05-22 04:15,66.21,1012.83,1030.90,150,10.73,4.69,-54,1
1684722010,2023-05-22 04:20,66.09,1012.82,1030.89,150,10.72,4.66,-49,1
1684722310,2023-05-22 04:25,66.20,1012.79,1030.86,150,10.66,4.62,-53,1
1684722610,2023-05-22 04:30,66.21,1012.76,1030.83,150,10.60,4.57,-50,1
1684722911,2023-05-22 04:35,66.61,1012.77,1030.84,150,10.62,4.67,-54,1
1684723211,2023-05-22 04:40,66.51,1012.74,1030.81,150,10.61,4.64,-53,1
1684723511,2023-05-22 04:45,66.65,1012.73,1030.80,150,10.62,4.68,-52,1
1684723811,2023-05-22 04:50,66.51,1012.71,1030.78,150,10.62,4.65,-54,1
1684724111,2023-05-22 04:55,66.72,1012.66,1030.74,150,10.61,4.69,-54,1
1684724411,2023-05-22 05:00,66.82,1012.58,1030.65,150,10.62,4.72,-54,1
1684724711,2023-05-22 05:05,67.18,1012.53,1030.61,150,10.65,4.82,-51,1
1684725011,2023-05-22 05:10,67.29,1012.53,1030.60,150,10.59,4.79,-52,1
1684725311,2023-05-22 05:15,67.12,1012.54,1030.62,150,10.78,4.94,-53,1
1684725611,2023-05-22 05:20,67.23,1012.59,1030.66,150,10.83,5.01,-55,1
1684725911,2023-05-22 05:25,67.19,1012.54,1030.61,150,10.88,5.05,-51,1
1684726211,2023-05-22 05:30,67.66,1012.59,1030.66,150,10.96,5.22,-54,1
1684726512,2023-05-22 05:35,67.55,1012.62,1030.69,150,11.04,5.27,-55,1
1684726812,2023-05-22 05:40,67.81,1012.55,1030.63,150,11.14,5.43,-55,1
1684727112,2023-05-22 05:45,68.06,1012.59,1030.67,150,11.34,5.67,-54,1
1684727412,2023-05-22 05:50,68.17,1012.58,1030.65,150,11.81,6.14,-54,1
1684727712,2023-05-22 05:55,67.40,1012.53,1030.60,150,12.16,6.31,-53,1
1684728012,2023-05-22 06:00,67.23,1012.58,1030.65,150,12.44,6.54,-55,1
1684728312,2023-05-22 06:05,67.14,1012.57,1030.64,150,12.71,6.78,-55,1
1684728612,2023-05-22 06:10,66.84,1012.54,1030.61,150,12.97,6.97,-51,1
1684728912,2023-05-22 06:15,66.75,1012.42,1030.50,150,13.13,7.10,-54,1
1684729212,2023-05-22 06:20,66.62,1012.37,1030.44,150,13.21,7.15,-55,1
1684729512,2023-05-22 06:25,66.77,1012.33,1030.40,150,13.21,7.18,-55,1
1684729813,2023-05-22 06:30,66.95,1012.30,1030.38,150,13.25,7.26,-55,1
1684730113,2023-05-22 06:35,67.39,1012.32,1030.40,150,13.34,7.44,-55,1
1684730413,2023-05-22 06:40,67.51,1012.33,1030.40,150,13.45,7.57,-53,1
1684730713,2023-05-22 06:45,67.76,1012.33,1030.40,150,13.64,7.80,-56,1
1684731013,2023-05-22 06:50,67.89,1012.31,1030.38,150,13.86,8.04,-56,1
1684731313,2023-05-22 06:55,67.80,1012.24,1030.32,150,14.11,8.26,-56,1
1684731613,2023-05-22 07:00,67.85,1012.26,1030.34,150,14.35,8.50,-55,1
1684731913,2023-05-22 07:05,67.87,1012.27,1030.35,150,14.54,8.69,-54,1
1684732213,2023-05-22 07:10,67.28,1012.29,1030.36,150,14.72,8.73,-55,1
1684732513,2023-05-22 07:15,67.08,1012.24,1030.32,150,14.89,8.85,-55,1
1684732813,2023-05-22 07:20,66.85,1012.30,1030.37,150,15.08,8.98,-55,1
1684733113,2023-05-22 07:25,65.82,1012.31,1030.38,150,15.25,8.91,-55,1
1684733413,2023-05-22 07:30,65.44,1012.31,1030.39,150,15.40,8.97,-55,1
1684733714,2023-05-22 07:35,65.44,1012.34,1030.41,150,15.54,9.10,-55,1
1684734014,2023-05-22 07:40,65.07,1012.32,1030.39,150,15.67,9.14,-56,1
1684734314,2023-05-22 07:45,65.19,1012.30,1030.37,150,15.73,9.22,-55,1
1684734614,2023-05-22 07:50,65.06,1012.28,1030.35,150,15.83,9.29,-55,1
1684734914,2023-05-22 07:55,64.86,1012.28,1030.36,150,15.98,9.39,-52,1
1684735214,2023-05-22 08:00,64.25,1012.26,1030.33,150,16.15,9.41,-52,1
1684735514,2023-05-22 08:05,64.28,1012.22,1030.29,150,16.25,9.51,-55,1
1684735814,2023-05-22 08:10,63.93,1012.17,1030.25,150,16.33,9.51,-55,1
1684736114,2023-05-22 08:15,62.56,1012.14,1030.21,150,16.39,9.24,-55,1
1684736414,2023-05-22 08:20,62.70,1012.12,1030.19,150,16.46,9.34,-53,1
1684736714,2023-05-22 08:25,62.90,1012.12,1030.19,150,16.56,9.48,-52,1
1684737014,2023-05-22 08:30,61.87,1012.10,1030.17,150,16.68,9.35,-54,1
1684737314,2023-05-22 08:35,60.24,1012.09,1030.16,150,16.78,9.05,-55,1
1684737615,2023-05-22 08:40,60.40,1012.05,1030.12,150,16.92,9.22,-55,1
1684737915,2023-05-22 08:45,60.32,1012.02,1030.09,150,17.05,9.32,-55,1
1684738215,2023-05-22 08:50,60.13,1011.94,1030.01,150,17.17,9.39,-56,1
1684738515,2023-05-22 08:55,60.13,1011.99,1030.06,150,17.31,9.52,-55,1
1684738815,2023-05-22 09:00,60.15,1011.94,1030.01,150,17.41,9.62,-55,1
1684739115,2023-05-22 09:05,59.87,1011.76,1029.83,150,17.52,9.65,-52,1
1684739415,2023-05-22 09:10,59.49,1011.92,1029.99,150,17.69,9.72,-55,1
1684739715,2023-05-22 09:15,59.55,1011.89,1029.96,150,17.86,9.89,-55,1
1684740015,2023-05-22 09:20,59.37,1011.81,1029.88,150,18.05,10.02,-55,1
1684740315,2023-05-22 09:25,58.62,1011.81,1029.88,150,18.26,10.03,-56,1
1684740615,2023-05-22 09:30,58.26,1011.78,1029.85,150,18.50,10.16,-53,1
1684740915,2023-05-22 09:35,56.58,1011.78,1029.86,150,18.75,9.96,-54,1
1684741216,2023-05-22 09:40,58.04,1011.76,1029.83,150,18.99,10.57,-56,1
1684741516,2023-05-22 09:45,57.68,1011.70,1029.77,150,19.19,10.66,-56,1
1684741816,2023-05-22 09:50,56.90,1011.67,1029.74,150,19.30,10.56,-55,1
1684742116,2023-05-22 09:55,57.58,1011.65,1029.73,150,19.40,10.83,-56,1
1684742416,2023-05-22 10:00,57.17,1011.54,1029.61,150,19.55,10.87,-56,1
1684742716,2023-05-22 10:05,56.37,1011.56,1029.63,150,19.71,10.80,-56,1
1684743016,2023-05-22 10:10,54.50,1011.57,1029.64,150,19.86,10.44,-56,1
1684743316,2023-05-22 10:15,55.51,1011.56,1029.63,150,20.02,10.86,-56,1
1684743616,2023-05-22 10:20,54.58,1011.52,1029.60,150,20.20,10.77,-55,1
1684743916,2023-05-22 10:25,53.99,1011.53,1029.60,150,20.35,10.75,-51,1
1684744216,2023-05-22 10:30,53.01,1011.47,1029.54,150,20.48,10.60,-55,1
1684744516,2023-05-22 10:35,53.89,1011.51,1029.58,150,20.54,10.90,-54,1
1684744817,2023-05-22 10:40,53.43,1011.50,1029.57,150,20.54,10.77,-55,1
1684745117,2023-05-22 10:45,53.80,1011.52,1029.59,150,20.47,10.81,-55,1
1684745417,2023-05-22 10:50,55.29,1011.50,1029.57,150,20.38,11.14,-55,1
1684745717,2023-05-22 10:55,53.60,1011.45,1029.52,150,20.36,10.65,-56,1
1684746017,2023-05-22 11:00,53.31,1011.37,1029.44,150,20.40,10.61,-53,1
1684746317,2023-05-22 11:05,53.49,1011.35,1029.42,150,20.45,10.70,-55,1
1684746617,2023-05-22 11:10,53.12,1011.38,1029.45,150,20.50,10.65,-56,1
1684746917,2023-05-22 11:15,53.59,1011.32,1029.39,150,20.55,10.83,-56,1
1684747217,2023-05-22 11:20,55.77,1011.16,1029.23,150,20.62,11.49,-55,1
1684747517,2023-05-22 11:25,51.76,1011.23,1029.31,150,20.65,10.39,-55,1
1684747817,2023-05-22 11:30,52.78,1011.22,1029.29,150,20.69,10.72,-56,1
1684748117,2023-05-22 11:35,52.44,1011.14,1029.22,150,20.81,10.74,-55,1
1684748418,2023-05-22 11:40,54.57,1011.14,1029.21,150,21.02,11.53,-51,1
1684748718,2023-05-22 11:45,51.06,1011.05,1029.12,150,21.17,10.67,-56,1
1684749018,2023-05-22 11:50,51.73,1010.97,1029.04,150,21.29,10.98,-55,1
1684749318,2023-05-22 11:55,50.84,1010.99,1029.06,150,21.44,10.86,-55,1
1684749618,2023-05-22 12:00,53.47,1010.94,1029.01,150,21.47,11.64,-53,1
1684749918,2023-05-22 12:05,48.82,1010.89,1028.97,150,21.69,10.48,-55,1
1684750218,2023-05-22 12:10,50.70,1010.85,1028.92,150,21.79,11.14,-55,1
1684750518,2023-05-22 12:15,50.19,1010.88,1028.95,150,21.89,11.08,-55,1
1684750818,2023-05-22 12:20,51.60,1010.88,1028.95,150,21.97,11.57,-55,1
1684751118,2023-05-22 12:25,52.25,1010.84,1028.91,150,22.05,11.83,-54,1
1684751418,2023-05-22 12:30,50.86,1010.87,1028.94,150,22.04,11.41,-55,1
1684751718,2023-05-22 12:35,50.40,1010.83,1028.91,150,21.97,11.21,-51,1
1684752019,2023-05-22 12:40,51.65,1010.76,1028.83,150,21.93,11.54,-55,1
1684752319,2023-05-22 12:45,52.77,1010.74,1028.81,150,21.90,11.84,-55,1
1684752619,2023-05-22 12:50,53.30,1010.74,1028.81,150,21.97,12.06,-55,1
1684752919,2023-05-22 12:55,49.58,1010.62,1028.70,150,22.15,11.13,-54,1
1684753219,2023-05-22 13:00,49.84,1010.64,1028.72,150,22.30,11.35,-52,1
1684753519,2023-05-22 13:05,49.78,1010.56,1028.63,150,22.45,11.47,-55,1
1684753819,2023-05-22 13:10,49.37,1010.55,1028.62,150,22.65,11.53,-56,1
1684754119,2023-05-22 13:15,48.15,1010.43,1028.51,150,22.79,11.27,-55,1
1684754419,2023-05-22 13:20,49.31,1010.39,1028.46,150,22.90,11.74,-56,1
1684754719,2023-05-22 13:25,48.64,1010.31,1028.39,150,23.05,11.67,-56,1
1684755019,2023-05-22 13:30,48.87,1010.34,1028.41,150,23.19,11.86,-55,1
1684755319,2023-05-22 13:35,47.97,1010.31,1028.38,150,23.16,11.56,-56,1
1684755620,2023-05-22 13:40,50.61,1010.25,1028.33,150,23.10,12.31,-54,1
1684755920,2023-05-22 13:45,50.19,1010.19,1028.27,150,23.18,12.26,-54,1
1684756220,2023-05-22 13:50,49.06,1010.05,1028.12,150,23.30,12.03,-52,1
1684756520,2023-05-22 13:55,48.83,1010.14,1028.21,150,23.38,12.03,-55,1
1684756820,2023-05-22 14:00,47.33,1010.13,1028.20,150,23.47,11.64,-53,1
1684757120,2023-05-22 14:05,47.90,1010.10,1028.17,150,23.45,11.80,-55,1
1684757420,2023-05-22 14:10,48.80,1010.07,1028.15,150,23.37,12.01,-53,1
1684757720,2023-05-22 14:15,48.87,1010.03,1028.10,150,23.35,12.01,-55,1
1684758020,2023-05-22 14:20,47.90,1010.05,1028.13,150,23.38,11.74,-55,1
1684758320,2023-05-22 14:25,47.27,1010.01,1028.08,150,23.52,11.66,-56,1
1684758620,2023-05-22 14:30,47.58,1009.99,1028.06,150,23.58,11.82,-52,1
1684758920,2023-05-22 14:35,47.37,1009.90,1027.97,150,23.67,11.83,-54,1
1684759221,2023-05-22 14:40,47.83,1009.84,1027.92,150,23.77,12.07,-55,1
1684759521,2023-05-22 14:45,48.36,1009.81,1027.88,150,23.81,12.27,-55,1
1684759821,2023-05-22 14:50,48.13,1009.79,1027.87,150,23.75,12.15,-54,1
1684760121,2023-05-22 14:55,48.54,1009.74,1027.81,150,23.70,12.23,-54,1
1684760421,2023-05-22 15:00,48.10,1009.78,1027.85,150,23.63,12.03,-57,1
1684760721,2023-05-22 15:05,46.34,1009.75,1027.82,150,23.56,11.40,-52,1
1684761021,2023-05-22 15:10,43.99,1009.54,1027.61,150,23.62,10.67,-54,1
1684761321,2023-05-22 15:15,49.62,1009.68,1027.75,150,23.69,12.56,-53,1
1684761621,2023-05-22 15:20,45.95,1009.66,1027.74,150,23.72,11.42,-55,1
1684761921,2023-05-22 15:25,45.15,1009.61,1027.69,150,23.66,11.10,-55,1
1684762221,2023-05-22 15:30,44.76,1009.62,1027.69,150,23.62,10.93,-52,1
1684762522,2023-05-22 15:35,45.34,1009.61,1027.69,150,23.55,11.06,-53,1
1684762822,2023-05-22 15:40,46.32,1009.54,1027.62,150,23.37,11.22,-53,1
1684763122,2023-05-22 15:45,46.50,1009.50,1027.58,150,23.23,11.15,-55,1
1684763422,2023-05-22 15:50,46.46,1009.45,1027.52,150,23.03,10.96,-53,1
1684763722,2023-05-22 15:55,47.10,1009.45,1027.52,150,22.76,10.91,-54,1
1684764022,2023-05-22 16:00,46.93,1009.44,1027.51,150,22.67,10.78,-54,1
1684764322,2023-05-22 16:05,47.92,1009.39,1027.46,150,22.64,11.07,-54,1
1684764622,2023-05-22 16:10,47.14,1009.37,1027.44,150,22.60,10.78,-55,1
1684764922,2023-05-22 16:15,46.23,1009.26,1027.33,150,22.77,10.64,-54,1
1684765222,2023-05-22 16:20,47.24,1009.18,1027.25,150,22.83,11.02,-52,1
1684765522,2023-05-22 16:25,45.80,1009.18,1027.26,150,22.90,10.62,-53,1
1684765822,2023-05-22 16:30,44.28,1009.10,1027.18,150,22.98,10.19,-55,1
1684766123,2023-05-22 16:35,45.91,1009.07,1027.14,150,23.05,10.80,-54,1
1684766423,2023-05-22 16:40,46.80,1009.04,1027.12,150,23.12,11.15,-53,1
1684766723,2023-05-22 16:45,46.66,1009.01,1027.08,150,23.20,11.17,-54,1
1684767023,2023-05-22 16:50,45.00,1008.93,1027.01,150,23.23,10.66,-55,1
1684767323,2023-05-22 16:55,46.16,1008.91,1026.98,150,23.24,11.05,-54,1
1684767623,2023-05-22 17:00,45.19,1008.94,1027.01,150,23.29,10.77,-55,1
1684767923,2023-05-22 17:05,46.58,1008.86,1026.94,150,23.34,11.28,-54,1
1684768223,2023-05-22 17:10,45.45,1008.93,1027.00,150,23.43,10.99,-55,1
1684768523,2023-05-22 17:15,45.73,1008.85,1026.92,150,23.47,11.12,-55,1
1684768823,2023-05-22 17:20,45.88,1008.85,1026.92,150,23.45,11.15,-55,1
1684769123,2023-05-22 17:25,45.15,1008.81,1026.89,150,23.36,10.82,-55,1
1684769424,2023-05-22 17:30,45.46,1008.83,1026.90,150,23.17,10.75,-55,1
1684769724,2023-05-22 17:35,45.90,1008.76,1026.84,150,22.95,10.70,-55,1
1684770024,2023-05-22 17:40,45.86,1008.75,1026.82,150,22.69,10.45,-54,1
1684770324,2023-05-22 17:45,47.54,1008.62,1026.69,150,22.57,10.88,-54,1
1684770624,2023-05-22 17:50,48.14,1008.59,1026.67,150,22.47,10.98,-53,1
1684770924,2023-05-22 17:55,47.54,1008.52,1026.59,150,22.48,10.80,-55,1
1684771224,2023-05-22 18:00,47.81,1008.45,1026.52,150,22.53,10.93,-54,1
1684771524,2023-05-22 18:05,47.56,1008.40,1026.48,150,22.68,10.99,-52,1
1684771824,2023-05-22 18:10,48.13,1008.41,1026.48,150,22.80,11.28,-54,1
1684772124,2023-05-22 18:15,47.78,1008.40,1026.48,150,22.93,11.29,-53,1
1684772424,2023-05-22 18:20,47.32,1008.39,1026.46,150,22.98,11.19,-55,1
1684772724,2023-05-22 18:25,47.78,1008.35,1026.43,150,22.97,11.32,-54,1
1684773025,2023-05-22 18:30,46.26,1008.33,1026.40,150,22.90,10.77,-54,1
1684773325,2023-05-22 18:35,46.26,1008.32,1026.39,150,22.77,10.65,-55,1
1684773625,2023-05-22 18:40,46.19,1008.36,1026.43,150,22.57,10.45,-54,1
1684773925,2023-05-22 18:45,46.68,1008.40,1026.47,150,22.42,10.47,-52,1
1684774225,2023-05-22 18:50,46.75,1008.31,1026.38,150,22.20,10.29,-52,1
1684774525,2023-05-22 18:55,46.85,1008.46,1026.53,150,22.04,10.18,-55,1
1684774825,2023-05-22 19:00,47.25,1008.39,1026.46,150,21.83,10.11,-54,1
1684775125,2023-05-22 19:05,47.50,1008.56,1026.63,150,21.63,10.01,-53,1
1684775425,2023-05-22 19:10,47.99,1008.53,1026.61,150,21.43,9.98,-51,1
1684775725,2023-05-22 19:15,48.35,1008.51,1026.59,150,21.23,9.91,-55,1
1684776025,2023-05-22 19:20,48.52,1008.57,1026.64,150,21.02,9.77,-55,1
1684776325,2023-05-22 19:25,49.21,1008.56,1026.63,150,20.82,9.80,-54,1
1684776626,2023-05-22 19:30,50.13,1008.55,1026.63,150,20.63,9.90,-52,1
1684776926,2023-05-22 19:35,50.23,1008.53,1026.61,150,20.39,9.71,-54,1
1684777226,2023-05-22 19:40,50.02,1008.53,1026.60,150,20.25,9.51,-54,1
1684777526,2023-05-22 19:45,51.04,1008.50,1026.58,150,20.08,9.66,-55,1
1684777826,2023-05-22 19:50,50.80,1008.52,1026.59,150,19.92,9.44,-55,1
1684778126,2023-05-22 19:55,50.92,1008.52,1026.59,150,19.72,9.29,-52,1
1684778426,2023-05-22 20:00,51.36,1008.50,1026.57,150,19.54,9.25,-51,1
1684778726,2023-05-22 20:05,51.61,1008.48,1026.56,150,19.36,9.16,-55,1
1684779026,2023-05-22 20:10,52.04,1008.52,1026.60,150,19.19,9.13,-51,1
1684779326,2023-05-22 20:15,52.98,1008.57,1026.64,150,19.02,9.23,-53,1
1684779626,2023-05-22 20:20,53.35,1008.53,1026.60,150,18.84,9.17,-54,1
1684779927,2023-05-22 20:25,52.84,1008.55,1026.63,150,18.66,8.86,-50,1
1684780227,2023-05-22 20:30,52.95,1008.52,1026.60,150,18.47,8.72,-55,1
1684780527,2023-05-22 20:35,53.13,1008.53,1026.60,150,18.29,8.60,-53,1
1684780827,2023-05-22 20:40,53.76,1008.53,1026.60,150,18.08,8.58,-55,1
1684781127,2023-05-22 20:45,53.62,1008.55,1026.62,150,17.85,8.33,-56,1
1684781427,2023-05-22 20:50,54.05,1008.64,1026.71,150,17.68,8.29,-55,1
1684781727,2023-05-22 20:55,54.41,1008.69,1026.76,150,17.49,8.21,-51,1
1684782027,2023-05-22 21:00,54.57,1008.71,1026.79,150,17.36,8.13,-51,1
1684782327,2023-05-22 21:05,54.77,1008.66,1026.73,150,17.21,8.04,-55,1
1684782627,2023-05-22 21:10,54.86,1008.71,1026.78,150,17.06,7.93,-53,1
1684782927,2023-05-22 21:15,55.08,1008.70,1026.77,150,16.88,7.82,-54,1
1684783227,2023-05-22 21:20,55.79,1008.77,1026.85,150,16.72,7.86,-54,1
1684783528,2023-05-22 21:25,55.87,1008.75,1026.83,150,16.57,7.74,-53,1
1684783828,2023-05-22 21:30,56.17,1008.72,1026.79,150,16.43,7.69,-55,1
1684784128,2023-05-22 21:35,55.92,1008.73,1026.81,150,16.25,7.45,-55,1
1684784428,2023-05-22 21:40,56.19,1008.75,1026.83,150,16.10,7.39,-52,1
1684784728,2023-05-22 21:45,56.39,1008.79,1026.86,150,16.02,7.36,-55,1
1684785028,2023-05-22 21:50,56.35,1008.78,1026.85,150,15.91,7.25,-55,1
1684785328,2023-05-22 21:55,56.64,1008.78,1026.85,150,15.83,7.25,-55,1
1684785628,2023-05-22 22:00,56.84,1008.73,1026.80,150,15.74,7.22,-54,1
1684785928,2023-05-22 22:05,56.89,1008.76,1026.83,150,15.66,7.16,-55,1
1684786228,2023-05-22 22:10,56.90,1008.73,1026.80,150,15.54,7.04,-55,1
1684786528,2023-05-22 22:15,57.15,1008.70,1026.77,150,15.41,6.99,-52,1
1684786828,2023-05-22 22:20,57.19,1008.72,1026.79,150,15.26,6.86,-54,1
1684787128,2023-05-22 22:25,57.52,1008.70,1026.77,150,15.16,6.85,-54,1
1684787429,2023-05-22 22:30,57.87,1008.75,1026.82,150,15.05,6.83,-55,1
1684787729,2023-05-22 22:35,57.82,1008.74,1026.81,150,14.95,6.73,-54,1
1684788029,2023-05-22 22:40,58.04,1008.70,1026.77,150,14.86,6.70,-55,1
1684788329,2023-05-22 22:45,58.16,1008.66,1026.73,150,14.74,6.61,-55,1
1684788629,2023-05-22 22:50,58.32,1008.64,1026.71,150,14.63,6.55,-55,1
1684788929,2023-05-22 22:55,58.54,1008.62,1026.69,150,14.52,6.50,-61,1
1684789229,2023-05-22 23:00,58.57,1008.64,1026.71,150,14.45,6.44,-55,1
1684789529,2023-05-22 23:05,58.74,1008.63,1026.70,150,14.37,6.41,-54,1
1684789829,2023-05-22 23:10,58.82,1008.63,1026.70,150,14.28,6.35,-55,1
1684790129,2023-05-22 23:15,59.51,1008.53,1026.60,150,14.20,6.44,-54,1
1684790429,2023-05-22 23:20,60.67,1008.57,1026.64,150,14.13,6.66,-55,1
1684790729,2023-05-22 23:25,61.51,1008.51,1026.59,150,14.07,6.80,-53,1
1684791030,2023-05-22 23:30,62.06,1008.53,1026.60,150,13.98,6.84,-52,1
1684791330,2023-05-22 23:35,62.67,1008.63,1026.70,150,13.90,6.91,-54,1
1684791630,2023-05-22 23:40,63.28,1008.59,1026.66,150,13.81,6.97,-53,1
1684791930,2023-05-22 23:45,63.86,1008.61,1026.68,150,13.72,7.01,-52,1
1684792230,2023-05-22 23:50,64.29,1008.58,1026.65,150,13.59,6.99,-52,1
1684792530,2023-05-22 23:55,64.21,1008.56,1026.63,150,13.61,6.99,-54,1