1684792830,2023-05-23 00:00,63.93,1008.55,1026.62,150,13.54,6.86,-51,1
1684793130,2023-05-23 00:05,63.77,1008.57,1026.64,150,13.49,6.78,-55,1
1684793430,2023-05-23 00:10,63.55,1008.45,1026.52,150,13.43,6.67,-54,1
1684793730,2023-05-23 00:15,63.43,1008.62,1026.69,150,13.35,6.56,-55,1
1684794031,2023-05-23 00:20,63.42,1008.58,1026.65,150,13.26,6.48,-54,1
1684794331,2023-05-23 00:25,63.63,1008.56,1026.63,150,13.17,6.44,-55,1
1684794631,2023-05-23 00:30,63.56,1008.59,1026.66,150,13.08,6.34,-52,1
1684794931,2023-05-23 00:35,63.87,1008.52,1026.59,150,13.00,6.33,-53,1
1684795231,2023-05-23 00:40,63.14,1008.58,1026.65,150,12.96,6.13,-50,1
1684795531,2023-05-23 00:45,63.64,1008.32,1026.39,150,12.84,6.13,-52,1
1684795831,2023-05-23 00:50,63.92,1008.48,1026.56,150,12.88,6.23,-54,1
1684796131,2023-05-23 00:55,63.92,1008.44,1026.51,150,12.75,6.11,-54,1
1684796431,2023-05-23 01:00,63.89,1008.35,1026.42,150,12.57,5.93,-54,1
1684796731,2023-05-23 01:05,63.99,1008.32,1026.39,150,12.72,6.09,-53,1
1684797031,2023-05-23 01:10,64.13,1008.26,1026.33,150,12.68,6.09,-55,1
1684797331,2023-05-23 01:15,64.17,1008.26,1026.33,150,12.64,6.06,-55,1
1684797632,2023-05-23 01:20,64.38,1008.21,1026.28,150,12.59,6.06,-54,1
1684797932,2023-05-23 01:25,64.34,1008.19,1026.26,150,12.56,6.02,-55,1
1684798232,2023-05-23 01:30,64.57,1008.23,1026.30,150,12.55,6.06,-54,1
1684798532,2023-05-23 01:35,64.57,1008.13,1026.20,150,12.49,6.01,-54,1
1684798832,2023-05-23 01:40,64.63,1008.14,1026.21,150,12.48,6.01,-54,1
1684799132,2023-05-23 01:45,64.59,1007.92,1025.99,150,12.46,5.98,-55,1
1684799432,2023-05-23 01:50,64.62,1008.09,1026.16,150,12.46,5.99,-55,1
1684799732,2023-05-23 01:55,64.66,1008.02,1026.10,150,12.44,5.98,-55,1
1684800032,2023-05-23 02:00,64.77,1008.04,1026.12,150,12.41,5.97,-51,1
1684800332,2023-05-23 02:05,64.70,1008.05,1026.12,150,12.38,5.93,-55,1
1684800632,2023-05-23 02:10,64.95,1008.05,1026.12,150,12.35,5.96,-54,1
1684800933,2023-05-23 02:15,64.87,1007.98,1026.06,150,12.30,5.89,-54,1
1684801233,2023-05-23 02:20,65.00,1007.94,1026.01,150,12.26,5.88,-54,1
1684801533,2023-05-23 02:25,65.23,1008.02,1026.09,150,12.23,5.90,-54,1
1684801833,2023-05-23 02:30,65.09,1008.00,1026.07,150,12.19,5.84,-55,1
1684802133,2023-05-23 02:35,65.30,1007.85,1025.92,150,12.18,5.87,-52,1
1684802433,2023-05-23 02:40,65.39,1007.84,1025.92,150,12.13,5.85,-54,1
1684802733,2023-05-23 02:45,65.26,1007.91,1025.98,150,12.12,5.81,-55,1
1684803033,2023-05-23 02:50,65.15,1007.77,1025.84,150,12.07,5.74,-54,1
1684803333,2023-05-23 02:55,65.43,1007.89,1025.96,150,12.02,5.75,-54,1
1684803633,2023-05-23 03:00,65.45,1007.94,1026.01,150,11.95,5.69,-51,1
1684803933,2023-05-23 03:05,65.43,1007.96,1026.03,150,11.93,5.66,-55,1
1684804233,2023-05-23 03:10,65.24,1008.01,1026.08,150,11.88,5.57,-55,1
1684804534,2023-05-23 03:15,65.26,1008.01,1026.08,150,11.79,5.49,-55,1
1684804834,2023-05-23 03:20,65.48,1007.97,1026.04,150,11.73,5.49,-55,1
1684805134,2023-05-23 03:25,65.60,1007.90,1025.98,150,11.65,5.43,-53,1
1684805434,2023-05-23 03:30,65.68,1007.90,1025.97,150,11.61,5.42,-55,1
1684805734,2023-05-23 03:35,65.84,1007.88,1025.95,150,11.57,5.41,-52,1
1684806034,2023-05-23 03:40,65.86,1007.84,1025.91,150,11.52,5.37,-55,1
1684806334,2023-05-23 03:45,65.94,1007.74,1025.82,150,11.44,5.31,-54,1
1684806634,2023-05-23 03:50,66.07,1007.84,1025.91,150,11.41,5.31,-54,1
1684806934,2023-05-23 03:55,66.19,1007.78,1025.85,150,11.31,5.24,-51,1
1684807234,2023-05-23 04:00,66.35,1007.69,1025.76,150,11.36,5.32,-55,1
1684807534,2023-05-23 04:05,66.45,1007.67,1025.74,150,11.31,5.30,-50,1
1684807834,2023-05-23 04:10,66.58,1007.66,1025.73,150,11.29,5.31,-55,1
1684808135,2023-05-23 04:15,66.59,1007.59,1025.66,150,11.24,5.26,-51,1
1684808435,2023-05-23 04:20,66.73,1007.60,1025.67,150,11.22,5.27,-53,1
1684808735,2023-05-23 04:25,66.61,1007.56,1025.63,150,11.19,5.22,-52,1
1684809035,2023-05-23 04:30,66.66,1007.53,1025.60,150,11.20,5.24,-55,1
1684809335,2023-05-23 04:35,66.64,1007.53,1025.60,150,11.17,5.20,-51,1
1684809635,2023-05-23 04:40,66.85,1007.51,1025.58,150,11.20,5.28,-55,1
1684809935,2023-05-23 04:45,66.85,1007.47,1025.54,150,11.21,5.29,-52,1
1684810235,2023-05-23 04:50,66.94,1007.43,1025.51,150,11.22,5.32,-55,1
1684810535,2023-05-23 04:55,67.02,1007.41,1025.49,150,11.23,5.34,-52,1
1684810835,2023-05-23 05:00,67.21,1007.45,1025.52,150,11.28,5.43,-54,1
1684811135,2023-05-23 05:05,67.26,1007.38,1025.45,150,11.22,5.39,-54,1
1684811435,2023-05-23 05:10,67.46,1007.44,1025.51,150,11.40,5.60,-53,1
1684811735,2023-05-23 05:15,67.36,1007.40,1025.48,150,11.45,5.63,-54,1
1684812036,2023-05-23 05:20,67.15,1007.40,1025.47,150,11.50,5.63,-54,1
1684812336,2023-05-23 05:25,67.28,1007.40,1025.47,150,11.55,5.70,-54,1
1684812636,2023-05-23 05:30,67.56,1007.34,1025.41,150,11.61,5.82,-54,1
1684812936,2023-05-23 05:35,67.24,1007.21,1025.28,150,11.67,5.81,-53,1
1684813236,2023-05-23 05:40,67.01,1007.39,1025.46,150,11.72,5.81,-54,1
1684813536,2023-05-23 05:45,67.78,1007.32,1025.39,150,11.92,6.16,-55,1
1684813836,2023-05-23 05:50,67.72,1007.33,1025.40,150,12.39,6.60,-55,1
1684814136,2023-05-23 05:55,66.95,1007.29,1025.36,150,12.71,6.74,-54,1
1684814436,2023-05-23 06:00,66.31,1007.21,1025.28,150,12.92,6.80,-54,1
1684814736,2023-05-23 06:05,66.26,1007.25,1025.32,150,13.22,7.08,-54,1
1684815036,2023-05-23 06:10,65.98,1007.21,1025.28,150,13.48,7.26,-55,1
1684815336,2023-05-23 06:15,65.54,1007.11,1025.18,150,13.59,7.27,-55,1
1684815636,2023-05-23 06:20,65.18,1007.12,1025.20,150,13.58,7.18,-51,1
1684815937,2023-05-23 06:25,65.44,1007.13,1025.20,150,13.58,7.24,-54,1
1684816237,2023-05-23 06:30,65.73,1007.14,1025.21,150,13.58,7.30,-51,1
1684816537,2023-05-23 06:35,66.30,1007.13,1025.20,150,13.59,7.44,-54,1
1684816837,2023-05-23 06:40,66.23,1007.08,1025.16,150,13.65,7.48,-55,1
1684817137,2023-05-23 06:45,66.14,1007.14,1025.21,150,13.72,7.53,-55,1
1684817437,2023-05-23 06:50,66.17,1007.07,1025.14,150,13.85,7.66,-55,1
1684817737,2023-05-23 06:55,65.94,1007.00,1025.07,150,14.01,7.76,-54,1
1684818037,2023-05-23 07:00,65.77,1006.99,1025.06,150,14.14,7.84,-55,1
1684818337,2023-05-23 07:05,65.63,1007.01,1025.08,150,14.27,7.94,-55,1
1684818637,2023-05-23 07:10,65.64,1006.94,1025.01,150,14.39,8.05,-55,1
1684818937,2023-05-23 07:15,65.65,1006.80,1024.87,150,14.50,8.16,-52,1
1684819237,2023-05-23 07:20,65.47,1006.88,1024.96,150,14.63,8.24,-55,1
1684819538,2023-05-23 07:25,65.29,1006.85,1024.93,150,14.76,8.32,-54,1
1684819838,2023-05-23 07:30,65.16,1006.86,1024.93,150,14.91,8.44,-55,1
1684820138,2023-05-23 07:35,65.28,1006.83,1024.90,150,15.08,8.63,-55,1
1684820438,2023-05-23 07:40,64.82,1006.81,1024.88,150,15.28,8.71,-52,1
1684820738,2023-05-23 07:45,64.70,1006.82,1024.89,150,15.50,8.90,-55,1
1684821038,2023-05-23 07:50,64.49,1006.81,1024.88,150,15.74,9.08,-51,1
1684821338,2023-05-23 07:55,63.94,1006.76,1024.84,150,15.97,9.17,-54,1
1684821638,2023-05-23 08:00,63.62,1006.71,1024.78,150,16.19,9.30,-55,1
1684821938,2023-05-23 08:05,63.31,1006.68,1024.75,150,16.33,9.36,-55,1
1684822238,2023-05-23 08:10,63.23,1006.67,1024.74,150,16.40,9.41,-53,1
1684822538,2023-05-23 08:15,62.67,1006.60,1024.68,150,16.47,9.34,-54,1
1684822838,2023-05-23 08:20,62.89,1006.59,1024.66,150,16.54,9.46,-55,1
1684823139,2023-05-23 08:25,62.91,1006.55,1024.62,150,16.64,9.56,-54,1
1684823439,2023-05-23 08:30,62.57,1006.57,1024.64,150,16.75,9.58,-52,1
1684823739,2023-05-23 08:35,62.68,1006.39,1024.47,150,16.90,9.75,-55,1
1684824039,2023-05-23 08:40,62.57,1006.41,1024.49,150,17.05,9.87,-55,1
1684824339,2023-05-23 08:45,62.10,1006.33,1024.41,150,17.21,9.91,-54,1
1684824639,2023-05-23 08:50,62.23,1006.34,1024.42,150,17.38,10.10,-53,1
1684824939,2023-05-23 08:55,61.95,1006.36,1024.43,150,17.54,10.18,-55,1
1684825239,2023-05-23 09:00,61.52,1006.20,1024.27,150,17.73,10.26,-55,1
1684825539,2023-05-23 09:05,60.96,1006.14,1024.21,150,17.89,10.27,-55,1
1684825839,2023-05-23 09:10,60.28,1006.15,1024.23,150,18.06,10.26,-55,1
1684826139,2023-05-23 09:15,59.94,1006.03,1024.11,150,18.25,10.36,-54,1
1684826439,2023-05-23 09:20,59.22,1006.06,1024.14,150,18.43,10.35,-55,1
1684826740,2023-05-23 09:25,58.64,1005.98,1024.05,150,18.63,10.38,-56,1
1684827040,2023-05-23 09:30,58.68,1005.95,1024.02,150,18.80,10.56,-55,1
1684827340,2023-05-23 09:35,59.14,1005.87,1023.94,150,18.94,10.80,-53,1
1684827640,2023-05-23 09:40,58.55,1005.77,1023.84,150,19.12,10.82,-55,1
1684827940,2023-05-23 09:45,57.47,1005.79,1023.87,150,19.30,10.71,-55,1
1684828240,2023-05-23 09:50,54.78,1005.68,1023.76,150,19.44,10.12,-55,1
1684828540,2023-05-23 09:55,57.43,1005.65,1023.72,150,19.60,10.98,-55,1
1684828840,2023-05-23 10:00,57.27,1005.67,1023.75,150,19.74,11.07,-56,1
1684829140,2023-05-23 10:05,56.58,1005.66,1023.74,150,19.81,10.95,-52,1
1684829440,2023-05-23 10:10,56.52,1005.66,1023.73,150,19.98,11.10,-56,1
1684829740,2023-05-23 10:15,56.02,1005.60,1023.68,150,20.11,11.08,-51,1
1684830040,2023-05-23 10:20,56.02,1005.63,1023.70,150,20.25,11.21,-55,1
1684830341,2023-05-23 10:25,53.57,1005.59,1023.66,150,20.39,10.67,-55,1
1684830641,2023-05-23 10:30,53.33,1005.53,1023.60,150,20.41,10.62,-55,1
1684830941,2023-05-23 10:35,51.44,1005.45,1023.53,150,20.44,10.11,-55,1
1684831241,2023-05-23 10:40,52.40,1005.47,1023.54,150,20.58,10.51,-55,1
1684831541,2023-05-23 10:45,53.62,1005.42,1023.49,150,20.72,10.99,-55,1
1684831841,2023-05-23 10:50,52.59,1005.42,1023.49,150,20.90,10.86,-56,1
1684832141,2023-05-23 10:55,52.52,1005.35,1023.42,150,21.03,10.96,-53,1
1684832441,2023-05-23 11:00,52.41,1005.37,1023.44,150,21.13,11.03,-55,1
1684832741,2023-05-23 11:05,51.81,1005.32,1023.40,150,21.16,10.88,-55,1
1684833041,2023-05-23 11:10,51.19,1005.28,1023.35,150,21.24,10.77,-55,1
1684833341,2023-05-23 11:15,52.85,1005.26,1023.33,150,21.38,11.38,-53,1
1684833641,2023-05-23 11:20,51.76,1005.20,1023.27,150,21.49,11.17,-55,1
1684833942,2023-05-23 11:25,50.88,1005.18,1023.26,150,21.51,10.93,-55,1
1684834242,2023-05-23 11:30,50.74,1005.21,1023.28,150,21.65,11.02,-56,1
1684834542,2023-05-23 11:35,50.69,1005.05,1023.12,150,21.75,11.10,-55,1
1684834842,2023-05-23 11:40,50.31,1005.20,1023.27,150,21.82,11.05,-55,1
1684835142,2023-05-23 11:45,47.85,1005.15,1023.22,150,21.81,10.28,-56,1
1684835442,2023-05-23 11:50,48.88,1005.13,1023.20,150,21.90,10.69,-54,1
1684835742,2023-05-23 11:55,48.96,1005.08,1023.15,150,22.09,10.89,-55,1
1684836042,2023-05-23 12:00,47.98,1005.04,1023.11,150,22.15,10.64,-55,1
1684836342,2023-05-23 12:05,50.30,1005.03,1023.10,150,22.26,11.45,-56,1
1684836642,2023-05-23 12:10,49.69,1005.01,1023.08,150,22.29,11.29,-56,1
1684836942,2023-05-23 12:15,48.88,1004.72,1022.79,150,22.41,11.15,-54,1
1684837243,2023-05-23 12:20,48.97,1004.96,1023.04,150,22.49,11.26,-56,1
1684837543,2023-05-23 12:25,48.85,1004.94,1023.01,150,22.66,11.37,-55,1
1684837843,2023-05-23 12:30,46.65,1004.86,1022.93,150,22.74,10.75,-55,1
1684838143,2023-05-23 12:35,46.32,1004.91,1022.98,150,22.74,10.65,-55,1
1684838443,2023-05-23 12:40,46.63,1004.86,1022.93,150,22.74,10.75,-56,1
1684838743,2023-05-23 12:45,47.14,1004.85,1022.92,150,22.81,10.97,-55,1
1684839043,2023-05-23 12:50,47.56,1004.85,1022.92,150,22.99,11.27,-55,1
1684839343,2023-05-23 12:55,46.98,1004.74,1022.81,150,23.20,11.28,-54,1
1684839643,2023-05-23 13:00,47.26,1004.65,1022.72,150,23.37,11.52,-55,1
1684839943,2023-05-23 13:05,46.55,1004.65,1022.72,150,23.53,11.44,-55,1
1684840243,2023-05-23 13:10,46.31,1004.66,1022.73,150,23.51,11.34,-55,1
1684840543,2023-05-23 13:15,47.27,1004.67,1022.74,150,23.44,11.59,-54,1
1684840843,2023-05-23 13:20,47.73,1004.64,1022.72,150,23.49,11.78,-55,1
1684841143,2023-05-23 13:25,47.68,1004.57,1022.65,150,23.62,11.89,-54,1
1684841444,2023-05-23 13:30,46.46,1004.49,1022.56,150,23.74,11.60,-54,1
1684841744,2023-05-23 13:35,46.03,1004.49,1022.56,150,23.80,11.52,-51,1
1684842044,2023-05-23 13:40,45.38,1004.47,1022.55,150,23.78,11.28,-52,1
1684842344,2023-05-23 13:45,46.13,1004.42,1022.49,150,23.85,11.59,-52,1
1684842644,2023-05-23 13:50,46.48,1004.34,1022.41,150,24.03,11.87,-52,1
1684842944,2023-05-23 13:55,45.30,1004.30,1022.37,150,24.20,11.64,-55,1
1684843244,2023-05-23 14:00,47.04,1004.29,1022.36,150,24.33,12.33,-55,1
1684843544,2023-05-23 14:05,45.19,1004.27,1022.34,150,24.40,11.78,-55,1
1684843844,2023-05-23 14:10,45.94,1004.28,1022.35,150,24.45,12.08,-55,1
1684844144,2023-05-23 14:15,45.10,1004.29,1022.36,150,24.49,11.83,-53,1
1684844444,2023-05-23 14:20,40.72,1004.20,1022.27,150,24.57,10.37,-55,1
1684844744,2023-05-23 14:25,45.80,1004.24,1022.32,150,24.62,12.19,-56,1
1684845045,2023-05-23 14:30,44.67,1004.19,1022.26,150,24.64,11.82,-52,1
1684845345,2023-05-23 14:35,45.56,1004.22,1022.29,150,24.64,12.12,-54,1
1684845645,2023-05-23 14:40,45.41,1004.19,1022.26,150,24.58,12.02,-53,1
1684845945,2023-05-23 14:45,46.16,1004.12,1022.20,150,24.58,12.27,-54,1
1684846245,2023-05-23 14:50,45.84,1004.08,1022.15,150,24.67,12.24,-50,1
1684846545,2023-05-23 14:55,45.52,1004.02,1022.09,150,24.78,12.24,-53,1
1684846845,2023-05-23 15:00,45.13,1003.97,1022.04,150,24.77,12.10,-52,1
1684847145,2023-05-23 15:05,44.54,1004.00,1022.08,150,24.57,11.72,-52,1
1684847445,2023-05-23 15:10,45.57,1003.95,1022.02,150,24.44,11.95,-53,1
1684847745,2023-05-23 15:15,45.58,1003.90,1021.97,150,24.47,11.98,-52,1
1684848045,2023-05-23 15:20,44.08,1003.90,1021.97,150,24.57,11.56,-53,1
1684848346,2023-05-23 15:25,43.54,1003.83,1021.90,150,24.63,11.43,-50,1
1684848646,2023-05-23 15:30,43.92,1003.84,1021.91,150,24.76,11.68,-53,1
1684848946,2023-05-23 15:35,42.99,1003.79,1021.86,150,24.69,11.29,-52,1
1684849246,2023-05-23 15:40,41.35,1003.86,1021.93,150,24.44,10.48,-52,1
1684849546,2023-05-23 15:45,43.23,1003.79,1021.87,150,24.15,10.89,-51,1
1684849846,2023-05-23 15:50,42.80,1003.80,1021.87,150,23.98,10.58,-51,1
1684850146,2023-05-23 15:55,43.44,1003.74,1021.81,150,23.76,10.61,-52,1
1684850446,2023-05-23 16:00,43.58,1003.75,1021.82,150,23.63,10.54,-50,1
1684850746,2023-05-23 16:05,44.15,1003.76,1021.84,150,23.49,10.61,-50,1
1684851046,2023-05-23 16:10,44.23,1003.76,1021.83,150,23.37,10.53,-51,1
1684851346,2023-05-23 16:15,44.96,1003.71,1021.78,150,23.39,10.79,-52,1
1684851646,2023-05-23 16:20,45.64,1003.67,1021.74,150,23.38,11.01,-51,1
1684851946,2023-05-23 16:25,45.36,1003.60,1021.67,150,23.30,10.84,-51,1
1684852247,2023-05-23 16:30,45.82,1003.59,1021.67,150,23.21,10.91,-52,1
1684852547,2023-05-23 16:35,46.21,1003.62,1021.69,150,23.20,11.03,-51,1
1684852847,2023-05-23 16:40,46.60,1003.55,1021.62,150,23.32,11.27,-52,1
1684853147,2023-05-23 16:45,45.17,1003.32,1021.39,150,23.38,10.85,-49,1
1684853447,2023-05-23 16:50,43.37,1003.40,1021.47,150,23.48,10.33,-51,1
1684853747,2023-05-23 16:55,45.35,1003.34,1021.41,150,23.45,10.97,-52,1
1684854047,2023-05-23 17:00,45.03,1003.41,1021.48,150,23.32,10.75,-50,1
1684854347,2023-05-23 17:05,44.54,1003.45,1021.53,150,23.23,10.50,-52,1
1684854647,2023-05-23 17:10,44.80,1003.45,1021.53,150,23.12,10.49,-49,1
1684854947,2023-05-23 17:15,45.30,1003.36,1021.43,150,23.10,10.64,-51,1
1684855247,2023-05-23 17:20,45.44,1003.33,1021.41,150,23.20,10.78,-52,1
1684855548,2023-05-23 17:25,46.01,1003.37,1021.45,150,23.35,11.10,-51,1
1684855848,2023-05-23 17:30,46.50,1003.32,1021.40,150,23.52,11.42,-49,1
1684856148,2023-05-23 17:35,45.14,1003.27,1021.35,150,23.75,11.18,-51,1
1684856448,2023-05-23 17:40,44.71,1003.27,1021.34,150,23.80,11.08,-52,1
1684856748,2023-05-23 17:45,44.56,1003.20,1021.28,150,23.73,10.96,-52,1
1684857048,2023-05-23 17:50,45.40,1003.28,1021.35,150,23.67,11.19,-49,1
1684857348,2023-05-23 17:55,45.09,1003.21,1021.28,150,23.66,11.08,-52,1
1684857648,2023-05-23 18:00,44.87,1003.20,1021.27,150,23.63,10.98,-52,1
1684857948,2023-05-23 18:05,45.20,1003.19,1021.26,150,23.59,11.05,-50,1
1684858248,2023-05-23 18:10,45.42,1003.06,1021.13,150,23.59,11.12,-51,1
1684858548,2023-05-23 18:15,44.92,1003.05,1021.12,150,23.55,10.92,-51,1
1684858848,2023-05-23 18:20,45.46,1003.06,1021.13,150,23.55,11.10,-54,1
1684859149,2023-05-23 18:25,45.39,1003.03,1021.10,150,23.48,11.01,-50,1
1684859449,2023-05-23 18:30,45.20,1003.05,1021.12,150,23.40,10.88,-52,1
1684859749,2023-05-23 18:35,44.54,1003.08,1021.15,150,23.25,10.52,-52,1
1684860049,2023-05-23 18:40,44.67,1003.07,1021.15,150,23.08,10.41,-53,1
1684860349,2023-05-23 18:45,44.67,1003.09,1021.16,150,22.95,10.29,-50,1
1684860649,2023-05-23 18:50,44.63,1003.09,1021.16,150,22.83,10.17,-51,1
1684860949,2023-05-23 18:55,44.90,1003.15,1021.23,150,22.72,10.16,-52,1
1684861249,2023-05-23 19:00,44.84,1003.17,1021.24,150,22.60,10.03,-51,1
1684861550,2023-05-23 19:05,45.06,1003.03,1021.10,150,22.44,9.96,-51,1
1684861850,2023-05-23 19:10,45.85,1003.15,1021.22,150,22.26,10.06,-50,1
1684862150,2023-05-23 19:15,47.19,1003.19,1021.27,150,22.04,10.29,-52,1
1684862450,2023-05-23 19:20,46.06,1003.21,1021.28,150,21.83,9.73,-52,1
1684862750,2023-05-23 19:25,46.73,1003.15,1021.23,150,21.66,9.80,-52,1
1684863050,2023-05-23 19:30,46.85,1003.19,1021.27,150,21.41,9.60,-50,1
1684863350,2023-05-23 19:35,47.22,1003.26,1021.33,150,21.34,9.66,-51,1
1684863650,2023-05-23 19:40,47.31,1003.29,1021.37,150,21.19,9.55,-49,1
1684863950,2023-05-23 19:45,47.51,1003.30,1021.37,150,21.04,9.47,-51,1
1684864250,2023-05-23 19:50,47.71,1003.35,1021.42,150,20.91,9.42,-53,1
1684864550,2023-05-23 19:55,47.82,1003.31,1021.38,150,20.77,9.32,-51,1
1684864850,2023-05-23 20:00,48.25,1003.30,1021.37,150,20.66,9.36,-51,1
1684865151,2023-05-23 20:05,48.22,1003.31,1021.38,150,20.54,9.24,-51,1
1684865451,2023-05-23 20:10,48.62,1003.35,1021.42,150,20.46,9.29,-52,1
1684865751,2023-05-23 20:15,48.75,1003.35,1021.43,150,20.37,9.24,-52,1
1684866051,2023-05-23 20:20,49.24,1003.35,1021.43,150,20.17,9.21,-50,1
1684866351,2023-05-23 20:25,48.99,1003.34,1021.41,150,20.20,9.16,-52,1
1684866651,2023-05-23 20:30,49.13,1003.39,1021.47,150,20.13,9.14,-51,1
1684866951,2023-05-23 20:35,49.51,1003.55,1021.62,150,20.09,9.22,-50,1
1684867251,2023-05-23 20:40,48.97,1003.63,1021.70,150,20.06,9.03,-51,1
1684867551,2023-05-23 20:45,49.36,1003.69,1021.76,150,20.02,9.11,-51,1
1684867851,2023-05-23 20:50,49.37,1003.76,1021.83,150,20.00,9.09,-52,1
1684868151,2023-05-23 20:55,49.46,1003.79,1021.87,150,19.95,9.07,-50,1
1684868452,2023-05-23 21:00,49.86,1003.76,1021.83,150,19.89,9.14,-52,1
1684868752,2023-05-23 21:05,50.14,1003.73,1021.80,150,19.81,9.15,-51,1
1684869052,2023-05-23 21:10,50.06,1003.72,1021.79,150,19.75,9.07,-52,1
1684869352,2023-05-23 21:15,50.73,1003.73,1021.81,150,19.69,9.21,-49,1
1684869652,2023-05-23 21:20,50.86,1003.76,1021.83,150,19.63,9.19,-51,1
1684869952,2023-05-23 21:25,50.69,1003.79,1021.87,150,19.55,9.07,-52,1
1684870252,2023-05-23 21:30,50.78,1003.86,1021.93,150,19.50,9.05,-52,1
1684870552,2023-05-23 21:35,50.66,1003.87,1021.95,150,19.44,8.96,-52,1
1684870852,2023-05-23 21:40,50.46,1003.89,1021.96,150,19.38,8.84,-51,1
1684871152,2023-05-23 21:45,51.31,1003.91,1021.98,150,19.29,9.01,-52,1
1684871452,2023-05-23 21:50,51.73,1003.94,1022.01,150,19.19,9.04,-52,1
1684871752,2023-05-23 21:55,51.41,1003.98,1022.06,150,19.15,8.91,-52,1
1684872053,2023-05-23 22:00,51.97,1003.98,1022.05,150,19.08,9.01,-52,1
1684872353,2023-05-23 22:05,52.61,1004.06,1022.13,150,19.01,9.12,-50,1
1684872653,2023-05-23 22:10,52.33,1004.03,1022.10,150,18.95,8.99,-52,1
1684872953,2023-05-23 22:15,52.38,1004.08,1022.15,150,18.89,8.95,-52,1
1684873253,2023-05-23 22:20,52.53,1004.10,1022.17,150,18.84,8.94,-50,1
1684873553,2023-05-23 22:25,52.89,1004.15,1022.22,150,18.84,9.04,-52,1
1684873853,2023-05-23 22:30,52.59,1004.11,1022.18,150,18.76,8.88,-52,1
1684874153,2023-05-23 22:35,52.61,1003.98,1022.05,150,18.75,8.88,-51,1
1684874453,2023-05-23 22:40,52.53,1003.64,1021.71,150,18.74,8.85,-52,1
1684874753,2023-05-23 22:45,52.94,1004.10,1022.18,150,18.74,8.96,-52,1
1684875053,2023-05-23 22:50,53.04,1004.17,1022.24,150,18.73,8.98,-52,1
1684875353,2023-05-23 22:55,52.94,1004.17,1022.24,150,18.69,8.92,-54,1
1684875654,2023-05-23 23:00,53.06,1004.14,1022.21,150,18.63,8.90,-52,1
1684875954,2023-05-23 23:05,53.30,1004.15,1022.22,150,18.56,8.90,-51,1
1684876254,2023-05-23 23:10,53.57,1004.11,1022.18,150,18.51,8.93,-52,1
1684876554,2023-05-23 23:15,53.76,1004.12,1022.19,150,18.47,8.94,-52,1
1684876854,2023-05-23 23:20,53.71,1004.06,1022.13,150,18.43,8.89,-52,1
1684877154,2023-05-23 23:25,53.80,1004.06,1022.13,150,18.39,8.88,-52,1
1684877454,2023-05-23 23:30,54.10,1004.08,1022.15,150,18.36,8.93,-49,1
1684877754,2023-05-23 23:35,54.13,1004.15,1022.22,150,18.33,8.91,-52,1
1684878054,2023-05-23 23:40,54.37,1004.19,1022.26,150,18.30,8.95,-53,1
1684878354,2023-05-23 23:45,54.07,1004.14,1022.22,150,18.26,8.83,-52,1
1684878654,2023-05-23 23:50,54.15,1004.15,1022.23,150,18.23,8.83,-53,1
1684878954,2023-05-23 23:55,54.25,1004.21,1022.28,150,18.20,8.83,-51,1