1684879255,2023-05-24 00:00,54.02,1004.19,1022.26,150,18.15,8.71,-51,1
1684879555,2023-05-24 00:05,53.59,1004.19,1022.26,150,18.14,8.59,-53,1
1684879855,2023-05-24 00:10,53.59,1004.12,1022.20,150,18.12,8.57,-51,1
1684880155,2023-05-24 00:15,53.48,1004.11,1022.18,150,18.16,8.58,-49,1
1684880455,2023-05-24 00:20,53.16,1004.12,1022.19,150,18.18,8.51,-53,1
1684880755,2023-05-24 00:25,53.51,1004.12,1022.19,150,18.17,8.59,-51,1
1684881055,2023-05-24 00:30,53.65,1004.16,1022.23,150,18.14,8.60,-50,1
1684881355,2023-05-24 00:35,54.08,1004.18,1022.26,150,18.11,8.70,-53,1
1684881655,2023-05-24 00:40,54.55,1004.25,1022.33,150,18.07,8.79,-52,1
1684881955,2023-05-24 00:45,54.78,1004.23,1022.30,150,18.01,8.79,-52,1
1684882255,2023-05-24 00:50,54.52,1004.28,1022.36,150,17.96,8.67,-52,1
1684882555,2023-05-24 00:55,54.79,1004.13,1022.20,150,17.90,8.69,-53,1
1684882856,2023-05-24 01:00,55.11,1004.18,1022.25,150,17.84,8.72,-52,1
1684883156,2023-05-24 01:05,55.03,1004.18,1022.25,150,17.77,8.64,-53,1
1684883456,2023-05-24 01:10,55.00,1004.12,1022.19,150,17.72,8.58,-52,1
1684883756,2023-05-24 01:15,55.16,1004.07,1022.15,150,17.70,8.61,-53,1
1684884056,2023-05-24 01:20,54.92,1004.02,1022.09,150,17.69,8.53,-52,1
1684884356,2023-05-24 01:25,54.93,1004.03,1022.10,150,17.67,8.52,-52,1
1684884656,2023-05-24 01:30,55.05,1004.01,1022.08,150,17.65,8.53,-53,1
1684884956,2023-05-24 01:35,55.26,1004.01,1022.08,150,17.64,8.58,-54,1
1684885256,2023-05-24 01:40,54.80,1004.00,1022.07,150,17.60,8.41,-53,1
1684885556,2023-05-24 01:45,54.94,1004.01,1022.08,150,17.59,8.44,-54,1
1684885856,2023-05-24 01:50,54.94,1004.03,1022.11,150,17.54,8.40,-51,1
1684886156,2023-05-24 01:55,55.24,1003.93,1022.00,150,17.50,8.44,-53,1
1684886457,2023-05-24 02:00,55.10,1004.03,1022.10,150,17.45,8.36,-53,1
1684886757,2023-05-24 02:05,55.45,1003.99,1022.06,150,17.40,8.40,-52,1
1684887057,2023-05-24 02:10,55.30,1003.98,1022.05,150,17.36,8.33,-53,1
1684887357,2023-05-24 02:15,55.13,1003.88,1021.95,150,17.30,8.23,-52,1
1684887657,2023-05-24 02:20,55.11,1003.91,1021.98,150,17.29,8.21,-53,1
1684887957,2023-05-24 02:25,55.71,1003.91,1021.99,150,17.25,8.33,-51,1
1684888257,2023-05-24 02:30,55.39,1003.82,1021.90,150,17.18,8.18,-53,1
1684888557,2023-05-24 02:35,55.62,1003.84,1021.91,150,17.11,8.18,-52,1
1684888857,2023-05-24 02:40,55.70,1003.84,1021.91,150,17.05,8.14,-53,1
1684889157,2023-05-24 02:45,55.65,1003.80,1021.87,150,16.99,8.07,-53,1
1684889457,2023-05-24 02:50,55.84,1003.84,1021.91,150,16.98,8.12,-53,1
1684889757,2023-05-24 02:55,56.11,1003.82,1021.89,150,16.96,8.17,-53,1
1684890058,2023-05-24 03:00,56.23,1003.82,1021.90,150,16.90,8.14,-54,1
1684890358,2023-05-24 03:05,56.58,1003.86,1021.93,150,16.80,8.14,-51,1
1684890658,2023-05-24 03:10,56.36,1003.82,1021.90,150,16.74,8.03,-53,1
1684890958,2023-05-24 03:15,56.58,1003.80,1021.87,150,16.68,8.03,-53,1
1684891258,2023-05-24 03:20,56.84,1003.80,1021.87,150,16.61,8.03,-53,1
1684891558,2023-05-24 03:25,57.04,1003.82,1021.90,150,16.53,8.01,-53,1
1684891858,2023-05-24 03:30,56.99,1003.81,1021.88,150,16.41,7.88,-53,1
1684892158,2023-05-24 03:35,56.85,1003.82,1021.89,150,16.32,7.76,-50,1
1684892458,2023-05-24 03:40,57.00,1003.70,1021.77,150,16.31,7.79,-51,1
1684892758,2023-05-24 03:45,57.30,1003.88,1021.96,150,16.33,7.89,-53,1
1684893058,2023-05-24 03:50,57.28,1003.87,1021.94,150,16.32,7.87,-52,1
1684893358,2023-05-24 03:55,57.83,1003.86,1021.94,150,16.29,7.98,-52,1
1684893659,2023-05-24 04:00,57.72,1003.95,1022.02,150,16.27,7.94,-53,1
1684893959,2023-05-24 04:05,57.59,1003.91,1021.98,150,16.29,7.92,-52,1
1684894259,2023-05-24 04:10,57.50,1003.94,1022.01,150,16.33,7.94,-52,1
1684894559,2023-05-24 04:15,57.85,1003.91,1021.98,150,16.35,8.05,-50,1
1684894859,2023-05-24 04:20,57.85,1003.95,1022.03,150,16.36,8.05,-53,1
1684895159,2023-05-24 04:25,57.90,1003.95,1022.02,150,16.36,8.07,-53,1
1684895459,2023-05-24 04:30,57.91,1003.91,1021.98,150,16.36,8.07,-52,1
1684895759,2023-05-24 04:35,57.82,1003.94,1022.02,150,16.36,8.05,-52,1
1684896059,2023-05-24 04:40,57.71,1003.90,1021.97,150,16.36,8.02,-52,1
1684896359,2023-05-24 04:45,57.55,1003.95,1022.03,150,16.37,7.99,-52,1
1684896659,2023-05-24 04:50,57.65,1003.93,1022.00,150,16.40,8.04,-53,1
1684896959,2023-05-24 04:55,57.68,1003.88,1021.95,150,16.41,8.06,-51,1
1684897260,2023-05-24 05:01,57.65,1003.93,1022.00,150,16.41,8.05,-51,1
1684897560,2023-05-24 05:06,58.21,1004.01,1022.08,150,16.41,8.19,-53,1
1684897860,2023-05-24 05:11,58.10,1003.97,1022.04,150,16.39,8.15,-52,1
1684898160,2023-05-24 05:16,58.27,1003.96,1022.04,150,16.39,8.19,-53,1
1684898460,2023-05-24 05:21,58.44,1004.00,1022.07,150,16.40,8.24,-54,1
1684898760,2023-05-24 05:26,58.24,1004.02,1022.09,150,16.41,8.20,-54,1
1684899060,2023-05-24 05:31,58.20,1004.11,1022.18,150,16.45,8.23,-54,1
1684899360,2023-05-24 05:36,58.27,1004.05,1022.13,150,16.47,8.26,-51,1
1684899660,2023-05-24 05:41,57.91,1004.10,1022.18,150,16.48,8.18,-53,1
1684899960,2023-05-24 05:46,58.66,1004.11,1022.18,150,16.48,8.37,-52,1
1684900260,2023-05-24 05:51,58.47,1004.15,1022.22,150,16.67,8.50,-53,1
1684900560,2023-05-24 05:56,58.05,1004.17,1022.24,150,16.84,8.56,-52,1
1684900861,2023-05-24 06:01,58.35,1004.26,1022.33,150,17.04,8.82,-52,1
1684901161,2023-05-24 06:06,58.39,1004.27,1022.35,150,17.21,8.99,-54,1
1684901461,2023-05-24 06:11,58.40,1004.28,1022.35,150,17.25,9.03,-54,1
1684901761,2023-05-24 06:16,58.49,1004.24,1022.31,150,17.22,9.02,-52,1
1684902061,2023-05-24 06:21,58.00,1004.36,1022.44,150,17.15,8.83,-49,1
1684902361,2023-05-24 06:26,58.36,1004.43,1022.51,150,17.06,8.84,-52,1
1684902661,2023-05-24 06:31,58.41,1004.46,1022.53,150,16.98,8.78,-51,1
1684902961,2023-05-24 06:36,58.72,1004.56,1022.63,150,16.98,8.86,-51,1
1684903261,2023-05-24 06:41,58.60,1004.58,1022.66,150,17.01,8.85,-54,1
1684903561,2023-05-24 06:46,58.39,1004.65,1022.72,150,17.07,8.86,-50,1
1684903861,2023-05-24 06:51,58.53,1004.69,1022.77,150,17.17,8.99,-54,1
1684904161,2023-05-24 06:56,58.48,1004.68,1022.75,150,17.30,9.10,-54,1
1684904461,2023-05-24 07:01,58.18,1004.71,1022.78,150,17.39,9.10,-51,1
1684904761,2023-05-24 07:06,58.12,1004.75,1022.82,150,17.55,9.24,-52,1
1684905062,2023-05-24 07:11,58.13,1004.76,1022.83,150,17.67,9.35,-51,1
1684905362,2023-05-24 07:16,58.13,1004.76,1022.83,150,17.76,9.44,-52,1
1684905662,2023-05-24 07:21,58.36,1004.76,1022.83,150,17.87,9.60,-54,1
1684905962,2023-05-24 07:26,57.80,1004.84,1022.91,150,17.96,9.54,-53,1
1684906262,2023-05-24 07:31,58.10,1004.81,1022.88,150,18.11,9.76,-53,1
1684906562,2023-05-24 07:36,57.85,1004.86,1022.93,150,18.34,9.91,-53,1
1684906862,2023-05-24 07:41,57.08,1004.89,1022.96,150,18.51,9.87,-53,1
1684907162,2023-05-24 07:46,56.72,1004.91,1022.98,150,18.50,9.77,-52,1
1684907462,2023-05-24 07:51,56.75,1004.91,1022.98,150,18.66,9.92,-54,1
1684907762,2023-05-24 07:56,56.52,1004.97,1023.04,150,18.62,9.83,-54,1
1684908062,2023-05-24 08:01,56.57,1004.98,1023.05,150,18.59,9.81,-53,1
1684908362,2023-05-24 08:06,57.16,1005.09,1023.16,150,18.63,10.00,-54,1
1684908662,2023-05-24 08:11,56.36,1005.11,1023.18,150,18.67,9.83,-53,1
1684908963,2023-05-24 08:16,56.55,1005.17,1023.24,150,18.70,9.91,-50,1
1684909263,2023-05-24 08:21,56.84,1005.15,1023.23,150,18.82,10.10,-51,1
1684909563,2023-05-24 08:26,56.41,1005.18,1023.25,150,18.81,9.97,-53,1
1684909863,2023-05-24 08:31,56.34,1005.31,1023.38,150,18.95,10.08,-50,1
1684910163,2023-05-24 08:36,56.61,1005.37,1023.44,150,19.15,10.34,-54,1
1684910463,2023-05-24 08:41,56.37,1005.43,1023.50,150,19.33,10.45,-54,1
1684910763,2023-05-24 08:46,55.10,1005.48,1023.55,150,19.50,10.26,-51,1
1684911063,2023-05-24 08:51,54.85,1005.52,1023.59,150,19.71,10.39,-51,1
1684911363,2023-05-24 08:56,54.93,1005.61,1023.68,150,19.91,10.60,-54,1
1684911663,2023-05-24 09:01,54.79,1005.63,1023.71,150,20.07,10.71,-52,1
1684911963,2023-05-24 09:06,54.64,1005.60,1023.67,150,20.20,10.79,-52,1
1684912263,2023-05-24 09:11,54.50,1005.66,1023.73,150,20.20,10.75,-52,1
1684912564,2023-05-24 09:16,54.31,1005.64,1023.71,150,20.43,10.91,-53,1
1684912864,2023-05-24 09:21,53.72,1005.65,1023.72,150,20.53,10.84,-53,1
1684913164,2023-05-24 09:26,53.76,1005.76,1023.84,150,20.64,10.95,-53,1
1684913464,2023-05-24 09:31,54.14,1005.83,1023.90,150,20.76,11.17,-54,1
1684913764,2023-05-24 09:36,53.73,1005.87,1023.94,150,20.84,11.13,-54,1
1684914064,2023-05-24 09:41,53.33,1005.92,1023.99,150,20.93,11.10,-53,1
1684914364,2023-05-24 09:46,53.56,1005.96,1024.04,150,20.96,11.19,-53,1
1684914664,2023-05-24 09:51,54.09,1005.98,1024.05,150,21.00,11.38,-52,1
1684914964,2023-05-24 09:56,54.11,1005.95,1024.02,150,21.14,11.52,-54,1
1684915264,2023-05-24 10:01,52.49,1005.85,1023.92,150,21.38,11.28,-53,1
1684915565,2023-05-24 10:06,54.12,1006.04,1024.11,150,21.62,11.97,-54,1
1684915865,2023-05-24 10:11,53.53,1006.03,1024.10,150,21.88,12.04,-53,1
1684916165,2023-05-24 10:16,53.14,1006.02,1024.09,150,22.10,12.13,-52,1
1684916465,2023-05-24 10:21,52.46,1006.07,1024.14,150,22.34,12.16,-51,1
1684916765,2023-05-24 10:26,52.33,1006.08,1024.16,150,22.49,12.26,-54,1
1684917065,2023-05-24 10:31,51.90,1006.00,1024.07,150,22.54,12.18,-51,1
1684917365,2023-05-24 10:36,52.46,1006.07,1024.15,150,22.56,12.36,-54,1
1684917665,2023-05-24 10:41,51.99,1006.13,1024.21,150,22.57,12.24,-54,1
1684917965,2023-05-24 10:46,52.18,1006.16,1024.23,150,22.57,12.29,-52,1
1684918265,2023-05-24 10:51,52.62,1006.08,1024.15,150,22.66,12.50,-52,1
1684918565,2023-05-24 10:56,51.07,1006.12,1024.19,150,22.84,12.21,-54,1
1684918865,2023-05-24 11:01,50.73,1006.12,1024.19,150,23.01,12.27,-53,1
1684919166,2023-05-24 11:06,51.35,1006.17,1024.25,150,23.12,12.55,-54,1
1684919466,2023-05-24 11:11,50.91,1006.18,1024.25,150,23.18,12.48,-52,1
1684919766,2023-05-24 11:16,51.57,1006.30,1024.37,150,23.23,12.72,-53,1
1684920066,2023-05-24 11:21,51.28,1006.33,1024.41,150,23.35,12.74,-54,1
1684920366,2023-05-24 11:26,49.88,1006.37,1024.45,150,23.47,12.43,-54,1
1684920666,2023-05-24 11:31,50.14,1006.24,1024.31,150,23.48,12.52,-53,1
1684920966,2023-05-24 11:36,50.79,1006.43,1024.51,150,23.60,12.83,-52,1
1684921266,2023-05-24 11:41,50.72,1006.49,1024.56,150,23.77,12.96,-54,1
1684921566,2023-05-24 11:46,51.43,1006.48,1024.55,150,23.85,13.25,-53,1
1684921866,2023-05-24 11:51,51.57,1006.54,1024.61,150,23.91,13.35,-54,1
1684922166,2023-05-24 11:56,52.37,1006.52,1024.59,150,23.98,13.65,-53,1
1684922466,2023-05-24 12:01,52.59,1006.36,1024.43,150,24.05,13.78,-54,1
1684922767,2023-05-24 12:06,53.08,1006.53,1024.61,150,24.05,13.92,-54,1
1684923067,2023-05-24 12:11,52.51,1006.58,1024.66,150,24.02,13.73,-53,1
1684923367,2023-05-24 12:16,52.97,1006.57,1024.64,150,23.97,13.82,-54,1
1684923667,2023-05-24 12:21,52.82,1006.49,1024.56,150,23.91,13.71,-54,1
1684923967,2023-05-24 12:26,53.11,1006.59,1024.66,150,23.82,13.72,-52,1
1684924267,2023-05-24 12:31,52.77,1006.63,1024.70,150,23.70,13.51,-51,1
1684924567,2023-05-24 12:36,53.37,1006.66,1024.74,150,23.66,13.64,-54,1
1684924867,2023-05-24 12:41,52.55,1006.72,1024.80,150,23.66,13.41,-54,1
1684925167,2023-05-24 12:46,52.86,1006.79,1024.86,150,23.65,13.49,-54,1
1684925467,2023-05-24 12:51,52.57,1006.82,1024.90,150,23.73,13.48,-54,1
1684925767,2023-05-24 12:56,51.93,1006.80,1024.88,150,23.85,13.40,-53,1
1684926067,2023-05-24 13:01,52.21,1006.82,1024.89,150,23.98,13.60,-53,1
1684926367,2023-05-24 13:06,52.22,1006.87,1024.94,150,24.03,13.65,-52,1
1684926668,2023-05-24 13:11,51.29,1006.84,1024.91,150,24.08,13.42,-54,1
1684926968,2023-05-24 13:16,51.27,1006.81,1024.88,150,24.08,13.41,-54,1
1684927268,2023-05-24 13:21,50.58,1006.90,1024.97,150,24.05,13.18,-54,1
1684927568,2023-05-24 13:26,50.35,1006.96,1025.04,150,24.08,13.14,-54,1
1684927868,2023-05-24 13:31,50.13,1006.95,1025.02,150,24.09,13.08,-54,1
1684928168,2023-05-24 13:36,51.23,1006.92,1024.99,150,24.12,13.44,-54,1
1684928468,2023-05-24 13:41,52.08,1007.01,1025.08,150,24.12,13.69,-54,1
1684928768,2023-05-24 13:46,51.05,1006.97,1025.04,150,24.10,13.37,-54,1
1684929068,2023-05-24 13:51,52.16,1006.97,1025.05,150,24.05,13.65,-54,1
1684929368,2023-05-24 13:56,49.96,1006.97,1025.04,150,24.00,12.94,-54,1
1684929668,2023-05-24 14:01,48.91,1006.96,1025.03,150,24.01,12.63,-54,1
1684929968,2023-05-24 14:06,50.71,1006.94,1025.01,150,24.10,13.26,-55,1
1684930269,2023-05-24 14:11,50.18,1006.93,1025.00,150,24.26,13.25,-54,1
1684930569,2023-05-24 14:16,50.03,1006.89,1024.97,150,24.48,13.41,-53,1
1684930869,2023-05-24 14:21,50.09,1006.90,1024.97,150,24.65,13.58,-54,1
1684931169,2023-05-24 14:26,49.06,1006.92,1024.99,150,24.80,13.40,-54,1
1684931469,2023-05-24 14:31,50.73,1006.92,1025.00,150,24.92,14.02,-54,1
1684931769,2023-05-24 14:36,50.60,1006.86,1024.93,150,25.04,14.10,-52,1
1684932069,2023-05-24 14:41,50.16,1006.81,1024.88,150,25.06,13.98,-53,1
1684932369,2023-05-24 14:46,49.97,1006.85,1024.92,150,24.94,13.81,-54,1
1684932669,2023-05-24 14:51,50.21,1006.85,1024.92,150,24.81,13.77,-53,1
1684932969,2023-05-24 14:56,50.64,1006.82,1024.90,150,24.76,13.85,-54,1
1684933269,2023-05-24 15:01,50.61,1006.83,1024.90,150,24.74,13.82,-54,1
1684933570,2023-05-24 15:06,50.17,1006.86,1024.94,150,24.67,13.63,-51,1
1684933870,2023-05-24 15:11,51.18,1006.85,1024.92,150,24.54,13.81,-52,1
1684934170,2023-05-24 15:16,50.85,1006.86,1024.93,150,24.60,13.77,-53,1
1684934470,2023-05-24 15:21,50.73,1006.80,1024.87,150,24.67,13.80,-54,1
1684934770,2023-05-24 15:26,49.84,1006.79,1024.86,150,24.75,13.60,-53,1
1684935070,2023-05-24 15:31,49.04,1006.81,1024.88,150,24.83,13.42,-53,1
1684935370,2023-05-24 15:36,49.80,1006.80,1024.87,150,24.89,13.71,-53,1
1684935670,2023-05-24 15:41,49.60,1006.78,1024.85,150,24.95,13.71,-53,1
1684935970,2023-05-24 15:46,48.63,1006.71,1024.78,150,25.00,13.45,-53,1
1684936270,2023-05-24 15:51,46.75,1006.69,1024.77,150,25.06,12.90,-54,1
1684936570,2023-05-24 15:56,47.80,1006.69,1024.76,150,25.11,13.28,-53,1
1684936871,2023-05-24 16:01,47.87,1006.70,1024.77,150,25.20,13.39,-54,1
1684937171,2023-05-24 16:06,47.34,1006.70,1024.78,150,25.27,13.28,-53,1
1684937471,2023-05-24 16:11,46.64,1006.73,1024.80,150,25.33,13.11,-54,1
1684937771,2023-05-24 16:16,46.63,1006.71,1024.79,150,25.38,13.15,-53,1
1684938071,2023-05-24 16:21,45.91,1006.70,1024.77,150,25.45,12.98,-53,1
1684938371,2023-05-24 16:26,46.76,1006.71,1024.78,150,25.49,13.29,-54,1
1684938671,2023-05-24 16:31,47.39,1006.72,1024.79,150,25.59,13.59,-53,1
1684938971,2023-05-24 16:36,46.68,1006.73,1024.80,150,25.67,13.43,-54,1
1684939271,2023-05-24 16:41,48.86,1006.79,1024.87,150,25.76,14.22,-52,1
1684939571,2023-05-24 16:46,48.17,1006.81,1024.89,150,25.91,14.13,-53,1
1684939871,2023-05-24 16:51,48.27,1007.01,1025.08,150,26.04,14.29,-51,1
1684940172,2023-05-24 16:56,48.35,1007.00,1025.08,150,26.16,14.42,-54,1
1684940472,2023-05-24 17:01,47.56,1007.13,1025.20,150,26.08,14.09,-53,1
1684940772,2023-05-24 17:06,47.33,1007.13,1025.20,150,25.75,13.72,-53,1
1684941072,2023-05-24 17:11,47.58,1007.14,1025.21,150,25.36,13.44,-54,1
1684941372,2023-05-24 17:16,47.85,1007.28,1025.35,150,25.00,13.20,-53,1
1684941672,2023-05-24 17:21,48.23,1007.21,1025.28,150,24.63,12.98,-53,1
1684941972,2023-05-24 17:26,48.51,1007.20,1025.27,150,24.30,12.77,-53,1
1684942272,2023-05-24 17:31,48.78,1007.24,1025.32,150,24.06,12.63,-53,1
1684942572,2023-05-24 17:36,49.31,1007.35,1025.42,150,23.88,12.64,-54,1
1684942872,2023-05-24 17:41,49.00,1007.49,1025.56,150,23.73,12.40,-54,1
1684943172,2023-05-24 17:46,49.58,1007.55,1025.63,150,23.61,12.47,-53,1
1684943473,2023-05-24 17:51,49.48,1007.52,1025.59,150,23.49,12.33,-53,1
1684943773,2023-05-24 17:56,49.72,1007.50,1025.57,150,23.35,12.27,-54,1
1684944073,2023-05-24 18:01,49.93,1007.50,1025.57,150,23.23,12.23,-54,1
1684944373,2023-05-24 18:06,49.99,1007.40,1025.48,150,23.09,12.12,-54,1
1684944673,2023-05-24 18:11,51.07,1007.56,1025.64,150,22.99,12.35,-54,1
1684944973,2023-05-24 18:16,51.72,1007.61,1025.68,150,22.86,12.42,-53,1
1684945273,2023-05-24 18:21,51.59,1007.72,1025.80,150,22.65,12.19,-54,1
1684945573,2023-05-24 18:26,51.73,1007.87,1025.94,150,22.42,12.02,-53,1
1684945873,2023-05-24 18:31,52.34,1007.87,1025.94,150,22.19,11.99,-54,1
1684946173,2023-05-24 18:36,53.27,1007.80,1025.87,150,21.95,12.03,-51,1
1684946473,2023-05-24 18:41,53.97,1007.78,1025.85,150,21.75,12.04,-54,1
1684946774,2023-05-24 18:46,54.50,1007.76,1025.84,150,21.55,12.01,-53,1
1684947074,2023-05-24 18:51,54.77,1007.78,1025.85,150,21.34,11.89,-52,1
1684947374,2023-05-24 18:56,55.90,1007.85,1025.93,150,21.27,12.13,-54,1
1684947674,2023-05-24 19:01,56.53,1008.05,1026.12,150,21.16,12.20,-51,1
1684947974,2023-05-24 19:06,55.88,1008.15,1026.22,150,21.04,11.91,-53,1
1684948274,2023-05-24 19:11,56.16,1008.13,1026.20,150,20.96,11.91,-54,1
1684948574,2023-05-24 19:16,56.65,1008.14,1026.21,150,20.89,11.98,-54,1
1684948874,2023-05-24 19:21,57.00,1008.20,1026.27,150,20.81,12.00,-53,1
1684949174,2023-05-24 19:26,57.58,1008.10,1026.18,150,20.71,12.06,-53,1
1684949474,2023-05-24 19:31,58.16,1008.29,1026.36,150,20.61,12.12,-53,1
1684949774,2023-05-24 19:36,58.91,1008.31,1026.39,150,20.55,12.26,-54,1
1684950074,2023-05-24 19:41,58.93,1008.43,1026.50,150,20.49,12.20,-53,1
1684950375,2023-05-24 19:46,59.50,1008.49,1026.57,150,20.43,12.29,-54,1
1684950675,2023-05-24 19:51,59.98,1008.57,1026.65,150,20.36,12.35,-53,1
1684950975,2023-05-24 19:56,60.40,1008.69,1026.77,150,20.31,12.41,-54,1
1684951275,2023-05-24 20:01,60.63,1008.71,1026.79,150,20.26,12.42,-54,1
1684951575,2023-05-24 20:06,61.05,1008.78,1026.85,150,20.21,12.48,-53,1
1684951875,2023-05-24 20:11,61.44,1008.87,1026.94,150,20.15,12.52,-54,1
1684952175,2023-05-24 20:16,62.26,1008.90,1026.97,150,20.11,12.68,-53,1
1684952475,2023-05-24 20:21,61.81,1009.08,1027.15,150,20.08,12.55,-54,1
1684952775,2023-05-24 20:26,62.04,1008.89,1026.96,150,20.04,12.56,-53,1
1684953075,2023-05-24 20:31,62.60,1009.21,1027.28,150,19.99,12.65,-54,1
1684953375,2023-05-24 20:36,62.25,1009.26,1027.34,150,19.93,12.51,-51,1
1684953676,2023-05-24 20:41,62.79,1009.30,1027.37,150,19.85,12.57,-53,1
1684953976,2023-05-24 20:46,63.06,1009.27,1027.34,150,19.79,12.58,-53,1
1684954276,2023-05-24 20:51,62.66,1009.34,1027.41,150,19.75,12.44,-54,1
1684954576,2023-05-24 20:56,62.97,1009.37,1027.44,150,19.65,12.42,-53,1
1684954876,2023-05-24 21:01,62.48,1009.45,1027.53,150,19.62,12.28,-53,1
1684955176,2023-05-24 21:06,62.28,1009.53,1027.60,150,19.58,12.19,-54,1
1684955476,2023-05-24 21:11,62.80,1009.56,1027.64,150,19.47,12.21,-50,1
1684955776,2023-05-24 21:16,63.28,1009.65,1027.72,150,19.47,12.33,-54,1
1684956076,2023-05-24 21:21,62.64,1009.66,1027.73,150,19.43,12.13,-54,1
1684956376,2023-05-24 21:26,62.83,1009.64,1027.72,150,19.40,12.15,-54,1
1684956676,2023-05-24 21:31,62.89,1009.67,1027.74,150,19.35,12.12,-51,1
1684956977,2023-05-24 21:36,63.78,1009.66,1027.73,150,19.29,12.28,-54,1
1684957277,2023-05-24 21:41,62.97,1009.70,1027.77,150,19.22,12.02,-53,1
1684957577,2023-05-24 21:46,63.00,1009.73,1027.80,150,19.15,11.96,-53,1
1684957877,2023-05-24 21:51,63.33,1009.81,1027.88,150,19.07,11.96,-53,1
1684958177,2023-05-24 21:56,63.31,1009.81,1027.88,150,19.00,11.89,-54,1
1684958477,2023-05-24 22:01,63.74,1009.90,1027.98,150,18.94,11.93,-54,1
1684958777,2023-05-24 22:06,63.34,1009.88,1027.95,150,18.87,11.77,-53,1
1684959077,2023-05-24 22:11,63.56,1009.92,1027.99,150,18.80,11.76,-53,1
1684959377,2023-05-24 22:16,63.72,1009.92,1027.99,150,18.75,11.75,-54,1
1684959677,2023-05-24 22:21,63.87,1009.92,1027.99,150,18.68,11.72,-55,1
1684959977,2023-05-24 22:26,64.05,1009.89,1027.96,150,18.63,11.71,-54,1
1684960277,2023-05-24 22:31,64.25,1009.94,1028.01,150,18.56,11.70,-51,1
1684960578,2023-05-24 22:36,63.95,1010.01,1028.08,150,18.49,11.56,-53,1
1684960878,2023-05-24 22:41,63.82,1010.05,1028.12,150,18.44,11.48,-52,1
1684961178,2023-05-24 22:46,64.02,1010.12,1028.19,150,18.39,11.48,-52,1
1684961478,2023-05-24 22:51,64.00,1010.15,1028.22,150,18.32,11.41,-53,1
1684961778,2023-05-24 22:56,64.39,1010.16,1028.24,150,18.23,11.42,-53,1
1684962078,2023-05-24 23:01,64.78,1010.13,1028.20,150,18.19,11.47,-53,1
1684962378,2023-05-24 23:06,64.39,1010.14,1028.21,150,18.05,11.24,-52,1
1684962678,2023-05-24 23:11,64.50,1010.13,1028.20,150,18.09,11.31,-53,1
1684962978,2023-05-24 23:16,64.57,1010.13,1028.20,150,18.04,11.28,-52,1
1684963278,2023-05-24 23:21,64.47,1010.29,1028.36,150,17.98,11.20,-51,1
1684963578,2023-05-24 23:26,64.67,1010.38,1028.45,150,17.95,11.21,-53,1
1684963878,2023-05-24 23:31,64.80,1010.37,1028.44,150,17.86,11.16,-53,1
1684964179,2023-05-24 23:36,65.38,1010.38,1028.45,150,17.81,11.25,-53,1
1684964479,2023-05-24 23:41,65.58,1010.46,1028.53,150,17.73,11.22,-51,1
1684964779,2023-05-24 23:46,65.18,1010.48,1028.55,150,17.65,11.05,-53,1
1684965079,2023-05-24 23:51,65.36,1010.60,1028.68,150,17.57,11.01,-53,1
1684965379,2023-05-24 23:56,66.10,1010.43,1028.51,150,17.48,11.10,-52,1