1684965679,2023-05-25 00:01,65.34,1010.60,1028.68,150,17.43,10.88,-53,1
1684965979,2023-05-25 00:06,65.22,1010.50,1028.58,150,17.34,10.76,-51,1
1684966279,2023-05-25 00:11,65.74,1010.58,1028.65,150,17.23,10.78,-50,1
1684966579,2023-05-25 00:16,65.35,1010.56,1028.63,150,17.15,10.61,-53,1
1684966879,2023-05-25 00:21,66.33,1010.63,1028.70,150,17.08,10.77,-53,1
1684967180,2023-05-25 00:26,65.65,1010.68,1028.75,150,16.99,10.53,-52,1
1684967783,2023-05-25 00:36,65.93,1010.67,1028.74,150,16.78,10.39,-51,1
1684968083,2023-05-25 00:41,66.00,1010.58,1028.65,150,16.67,10.30,-52,1
1684968383,2023-05-25 00:46,66.09,1010.60,1028.67,150,16.57,10.23,-53,1
1684968683,2023-05-25 00:51,65.97,1010.71,1028.79,150,16.48,10.12,-50,1
1684968983,2023-05-25 00:56,67.26,1010.70,1028.77,150,16.37,10.30,-53,1
1684969283,2023-05-25 01:01,66.69,1010.74,1028.82,150,16.25,10.06,-50,1
1684969583,2023-05-25 01:06,66.51,1010.77,1028.84,150,16.16,9.93,-49,1
1684969883,2023-05-25 01:11,66.61,1010.79,1028.86,150,16.04,9.84,-52,1
1684970183,2023-05-25 01:16,66.85,1010.88,1028.95,150,16.01,9.87,-53,1
1684970484,2023-05-25 01:21,66.94,1010.89,1028.96,150,15.94,9.82,-53,1
1684970784,2023-05-25 01:26,67.24,1010.91,1028.98,150,15.78,9.73,-52,1
1684971084,2023-05-25 01:31,67.19,1010.92,1028.99,150,15.82,9.76,-51,1
1684971384,2023-05-25 01:36,67.34,1010.97,1029.04,150,15.71,9.69,-52,1
1684971684,2023-05-25 01:41,67.83,1010.99,1029.06,150,15.66,9.75,-52,1
1684971984,2023-05-25 01:46,67.73,1010.92,1028.99,150,15.58,9.65,-50,1
1684972284,2023-05-25 01:51,68.13,1010.98,1029.05,150,15.52,9.68,-53,1
1684972584,2023-05-25 01:56,67.90,1011.04,1029.11,150,15.42,9.54,-53,1
1684972884,2023-05-25 02:01,67.93,1011.10,1029.17,150,15.34,9.47,-54,1
1684973184,2023-05-25 02:06,68.85,1011.11,1029.18,150,15.19,9.52,-53,1
1684973485,2023-05-25 02:11,68.25,1011.14,1029.21,150,14.91,9.12,-53,1
1684973785,2023-05-25 02:16,68.87,1011.17,1029.25,150,15.18,9.52,-53,1
1684974085,2023-05-25 02:21,68.88,1011.17,1029.24,150,15.13,9.47,-50,1
1684974385,2023-05-25 02:26,69.74,1011.14,1029.21,150,15.07,9.60,-54,1
1684974685,2023-05-25 02:31,68.69,1011.17,1029.24,150,15.03,9.34,-53,1
1684974985,2023-05-25 02:36,68.89,1011.25,1029.32,150,14.98,9.33,-51,1
1684975285,2023-05-25 02:41,69.63,1011.21,1029.28,150,14.96,9.47,-53,1
1684975585,2023-05-25 02:46,70.61,1011.18,1029.25,150,14.90,9.62,-53,1
1684975885,2023-05-25 02:51,69.28,1010.70,1028.78,150,14.86,9.30,-53,1
1684976185,2023-05-25 02:56,69.30,1010.40,1028.47,150,14.81,9.26,-53,1
1684976485,2023-05-25 03:01,69.42,1011.25,1029.32,150,14.81,9.28,-52,1
1684976786,2023-05-25 03:06,69.56,1011.26,1029.33,150,14.81,9.31,-50,1
1684977086,2023-05-25 03:11,69.84,1011.29,1029.37,150,14.80,9.36,-53,1
1684977386,2023-05-25 03:16,70.46,1011.32,1029.39,150,14.86,9.55,-52,1
1684977686,2023-05-25 03:21,70.47,1011.30,1029.38,150,14.87,9.56,-53,1
1684977986,2023-05-25 03:26,70.96,1011.30,1029.37,150,14.91,9.70,-53,1
1684978286,2023-05-25 03:31,71.20,1011.24,1029.31,150,14.95,9.79,-51,1
1684978586,2023-05-25 03:36,70.87,1011.21,1029.28,150,14.99,9.76,-52,1
1684978886,2023-05-25 03:41,71.29,1011.26,1029.34,150,15.05,9.91,-50,1
1684979186,2023-05-25 03:46,71.20,1011.22,1029.29,150,15.11,9.95,-53,1
1684979486,2023-05-25 03:51,70.89,1011.22,1029.30,150,15.15,9.92,-52,1
1684979786,2023-05-25 03:56,71.03,1011.30,1029.37,150,15.16,9.96,-52,1
1684980087,2023-05-25 04:01,71.33,1011.32,1029.39,150,15.19,10.05,-52,1
1684980387,2023-05-25 04:06,71.50,1011.36,1029.43,150,15.20,10.10,-53,1
1684980687,2023-05-25 04:11,71.29,1011.29,1029.36,150,15.21,10.06,-54,1
1684980987,2023-05-25 04:16,72.06,1011.25,1029.32,150,15.20,10.21,-53,1
1684981287,2023-05-25 04:21,71.75,1011.23,1029.30,150,15.19,10.14,-54,1
1684981587,2023-05-25 04:26,73.02,1011.23,1029.30,150,15.19,10.40,-53,1
1684981887,2023-05-25 04:31,71.66,1011.27,1029.34,150,15.18,10.11,-50,1
1684982187,2023-05-25 04:36,72.04,1011.35,1029.42,150,15.19,10.20,-54,1
1684982487,2023-05-25 04:41,71.48,1011.34,1029.42,150,15.20,10.09,-54,1
1684982787,2023-05-25 04:46,71.58,1011.38,1029.45,150,15.23,10.14,-51,1
1684983088,2023-05-25 04:51,72.47,1011.49,1029.56,150,15.23,10.33,-50,1
1684983388,2023-05-25 04:56,72.85,1011.40,1029.47,150,15.21,10.38,-53,1
1684983688,2023-05-25 05:01,72.36,1011.40,1029.47,150,15.23,10.30,-53,1
1684983988,2023-05-25 05:06,72.02,1011.57,1029.64,150,15.26,10.26,-54,1
1684984288,2023-05-25 05:11,72.00,1011.66,1029.73,150,15.29,10.29,-54,1
1684984588,2023-05-25 05:16,71.95,1011.68,1029.76,150,15.29,10.28,-50,1
1684984888,2023-05-25 05:21,72.34,1011.76,1029.83,150,15.28,10.35,-53,1
1684985188,2023-05-25 05:26,72.82,1011.77,1029.84,150,15.28,10.45,-51,1
1684985488,2023-05-25 05:31,72.71,1011.71,1029.78,150,15.23,10.38,-51,1
1684985788,2023-05-25 05:36,72.79,1011.64,1029.71,150,15.23,10.39,-54,1
1684986088,2023-05-25 05:41,72.87,1011.66,1029.74,150,15.23,10.41,-52,1
1684986389,2023-05-25 05:46,73.21,1011.73,1029.80,150,15.24,10.49,-54,1
1684986689,2023-05-25 05:51,73.00,1011.76,1029.83,150,15.26,10.46,-54,1
1684986989,2023-05-25 05:56,73.39,1011.76,1029.83,150,15.32,10.60,-54,1
1684987289,2023-05-25 06:01,73.16,1011.70,1029.78,150,15.33,10.56,-54,1
1684987589,2023-05-25 06:06,73.61,1011.73,1029.80,150,15.34,10.67,-54,1
1684987889,2023-05-25 06:11,72.89,1011.70,1029.77,150,15.34,10.52,-52,1
1684988189,2023-05-25 06:16,72.73,1011.71,1029.78,150,15.38,10.52,-53,1
1684988489,2023-05-25 06:21,73.50,1011.83,1029.90,150,15.39,10.69,-52,1
1684988789,2023-05-25 06:26,72.97,1011.87,1029.94,150,15.38,10.57,-53,1
1684989089,2023-05-25 06:31,73.70,1011.85,1029.92,150,15.34,10.68,-52,1
1684989389,2023-05-25 06:36,72.98,1011.94,1030.01,150,15.38,10.58,-55,1
1684989689,2023-05-25 06:41,73.08,1011.93,1030.00,150,15.36,10.58,-52,1
1684989990,2023-05-25 06:46,72.95,1011.92,1029.99,150,15.41,10.60,-52,1
1684990290,2023-05-25 06:51,73.61,1011.96,1030.03,150,15.45,10.77,-53,1
1684990590,2023-05-25 06:56,72.89,1012.02,1030.10,150,15.49,10.66,-54,1
1684990890,2023-05-25 07:01,73.21,1012.02,1030.09,150,15.54,10.78,-53,1
1684991190,2023-05-25 07:06,73.05,1012.08,1030.15,150,15.53,10.74,-54,1
1684991490,2023-05-25 07:11,73.00,1012.09,1030.16,150,15.50,10.69,-53,1
1684991790,2023-05-25 07:16,73.18,1012.08,1030.15,150,15.50,10.73,-53,1
1684992090,2023-05-25 07:21,73.57,1012.11,1030.18,150,15.51,10.82,-53,1
1684992390,2023-05-25 07:26,73.09,1012.09,1030.16,150,15.49,10.70,-50,1
1684992690,2023-05-25 07:31,72.99,1012.10,1030.17,150,15.52,10.71,-54,1
1684992990,2023-05-25 07:36,72.96,1012.15,1030.22,150,15.58,10.76,-53,1
1684993290,2023-05-25 07:41,72.89,1012.30,1030.38,150,15.63,10.80,-53,1
1684993591,2023-05-25 07:46,72.74,1012.36,1030.43,150,15.67,10.81,-54,1
1684993891,2023-05-25 07:51,73.26,1012.44,1030.51,150,15.71,10.95,-54,1
1684994191,2023-05-25 07:56,72.57,1012.47,1030.54,150,15.76,10.86,-53,1
1684994491,2023-05-25 08:01,73.12,1012.48,1030.55,150,15.82,11.03,-53,1
1684994791,2023-05-25 08:06,73.15,1012.52,1030.59,150,15.84,11.05,-54,1
1684995091,2023-05-25 08:11,72.50,1012.59,1030.66,150,15.84,10.92,-53,1
1684995391,2023-05-25 08:16,72.62,1012.56,1030.64,150,15.87,10.97,-50,1
1684995691,2023-05-25 08:21,72.55,1012.56,1030.64,150,15.95,11.04,-54,1
1684995991,2023-05-25 08:26,72.86,1012.60,1030.67,150,16.02,11.17,-53,1
1684996291,2023-05-25 08:31,72.45,1012.59,1030.67,150,16.05,11.11,-51,1
1684996592,2023-05-25 08:36,72.29,1012.61,1030.68,150,16.06,11.09,-54,1
1684996892,2023-05-25 08:41,72.36,1012.67,1030.74,150,16.09,11.13,-54,1
1684997192,2023-05-25 08:46,72.10,1012.70,1030.77,150,16.10,11.09,-50,1
1684997492,2023-05-25 08:51,72.09,1012.68,1030.76,150,16.12,11.10,-51,1
1684997792,2023-05-25 08:56,72.24,1012.72,1030.79,150,16.17,11.18,-53,1
1684998092,2023-05-25 09:01,72.51,1012.73,1030.80,150,16.19,11.26,-54,1
1684998392,2023-05-25 09:06,72.39,1012.69,1030.76,150,16.20,11.24,-54,1
1684998692,2023-05-25 09:11,72.35,1012.63,1030.70,150,16.19,11.23,-52,1
1684998992,2023-05-25 09:16,72.15,1012.67,1030.74,150,16.22,11.21,-54,1
1684999292,2023-05-25 09:21,72.49,1012.61,1030.68,150,16.32,11.38,-54,1
1684999592,2023-05-25 09:26,72.04,1012.58,1030.66,150,16.40,11.36,-54,1
1684999893,2023-05-25 09:31,72.04,1012.61,1030.68,150,16.49,11.45,-54,1
1685000193,2023-05-25 09:36,72.19,1012.59,1030.66,150,16.60,11.59,-54,1
1685000493,2023-05-25 09:41,71.80,1012.65,1030.72,150,16.75,11.65,-54,1
1685000793,2023-05-25 09:46,71.67,1012.70,1030.77,150,16.72,11.59,-58,1
1685001093,2023-05-25 09:51,71.67,1012.73,1030.80,150,16.91,11.78,-53,1
1685001393,2023-05-25 09:56,71.81,1012.68,1030.75,150,16.98,11.87,-54,1
1685001693,2023-05-25 10:01,71.64,1012.64,1030.71,150,17.00,11.85,-54,1
1685001993,2023-05-25 10:06,71.29,1012.71,1030.78,150,17.12,11.90,-54,1
1685002293,2023-05-25 10:11,71.20,1012.70,1030.78,150,17.20,11.95,-52,1
1685002593,2023-05-25 10:16,71.77,1012.67,1030.75,150,17.34,12.21,-54,1
1685002893,2023-05-25 10:21,71.56,1012.67,1030.74,150,17.49,12.31,-52,1
1685003194,2023-05-25 10:26,70.86,1012.68,1030.76,150,17.72,12.38,-55,1
1685003494,2023-05-25 10:31,71.07,1012.68,1030.76,150,17.84,12.54,-55,1
1685003794,2023-05-25 10:36,70.93,1012.66,1030.73,150,18.01,12.67,-53,1
1685004094,2023-05-25 10:41,70.74,1012.64,1030.72,150,18.17,12.79,-54,1
1685004394,2023-05-25 10:46,70.47,1012.58,1030.65,150,18.33,12.88,-52,1
1685004694,2023-05-25 10:51,70.22,1012.55,1030.63,150,18.45,12.94,-50,1
1685004994,2023-05-25 10:56,69.73,1012.58,1030.66,150,18.56,12.94,-53,1
1685005294,2023-05-25 11:01,69.85,1012.58,1030.65,150,18.73,13.13,-50,1
1685005594,2023-05-25 11:06,69.02,1012.43,1030.50,150,18.84,13.05,-51,1
1685005894,2023-05-25 11:11,69.67,1012.40,1030.47,150,18.91,13.26,-50,1
1685006194,2023-05-25 11:16,68.93,1012.57,1030.65,150,19.05,13.23,-54,1
1685006495,2023-05-25 11:21,69.03,1012.60,1030.67,150,19.23,13.43,-51,1
1685006795,2023-05-25 11:26,69.07,1012.54,1030.62,150,19.48,13.68,-52,1
1685007095,2023-05-25 11:31,68.60,1012.65,1030.72,150,19.63,13.71,-50,1
1685007395,2023-05-25 11:36,67.92,1012.68,1030.75,150,19.80,13.72,-53,1
1685007695,2023-05-25 11:41,67.64,1012.72,1030.79,150,19.82,13.68,-51,1
1685007995,2023-05-25 11:46,66.68,1012.70,1030.77,150,20.02,13.65,-55,1
1685008295,2023-05-25 11:51,67.54,1012.51,1030.59,150,20.10,13.92,-53,1
1685008595,2023-05-25 11:56,67.58,1012.61,1030.69,150,20.27,14.09,-54,1
1685008895,2023-05-25 12:01,67.31,1012.63,1030.71,150,20.39,14.15,-54,1
1685009195,2023-05-25 12:06,67.31,1012.58,1030.65,150,20.56,14.31,-54,1
1685009496,2023-05-25 12:11,66.80,1012.63,1030.71,150,20.59,14.22,-53,1
1685009796,2023-05-25 12:16,66.21,1012.72,1030.79,150,20.68,14.17,-53,1
1685010096,2023-05-25 12:21,66.06,1012.70,1030.77,150,20.54,14.00,-54,1
1685010396,2023-05-25 12:26,66.54,1012.66,1030.73,150,20.35,13.93,-54,1
1685010696,2023-05-25 12:31,66.80,1012.60,1030.67,150,20.16,13.81,-54,1
1685010996,2023-05-25 12:36,66.57,1012.78,1030.85,150,20.01,13.61,-54,1
1685011296,2023-05-25 12:41,67.13,1012.82,1030.89,150,19.88,13.62,-52,1
1685011596,2023-05-25 12:46,67.34,1012.78,1030.85,150,19.84,13.63,-54,1
1685011896,2023-05-25 12:51,66.82,1012.76,1030.83,150,19.82,13.49,-53,1
1685012196,2023-05-25 12:56,66.13,1012.72,1030.79,150,19.82,13.33,-54,1
1685012496,2023-05-25 13:01,65.87,1012.70,1030.77,150,19.80,13.25,-54,1
1685012796,2023-05-25 13:06,66.24,1012.71,1030.78,150,19.81,13.35,-54,1
1685013097,2023-05-25 13:11,66.86,1012.66,1030.73,150,19.91,13.59,-54,1
1685013397,2023-05-25 13:16,66.29,1012.61,1030.69,150,19.85,13.40,-54,1
1685013697,2023-05-25 13:21,66.56,1012.50,1030.58,150,20.14,13.73,-54,1
1685013997,2023-05-25 13:26,66.11,1012.48,1030.56,150,20.30,13.78,-52,1
1685014297,2023-05-25 13:31,66.21,1012.41,1030.48,150,20.49,13.99,-54,1
1685014597,2023-05-25 13:36,65.88,1012.38,1030.46,150,20.68,14.09,-51,1
1685014897,2023-05-25 13:41,66.27,1012.41,1030.49,150,20.84,14.33,-55,1
1685015197,2023-05-25 13:46,65.86,1012.42,1030.49,150,21.08,14.47,-54,1
1685015497,2023-05-25 13:51,66.11,1012.39,1030.46,150,21.33,14.76,-55,1
1685015797,2023-05-25 13:56,65.76,1012.27,1030.34,150,21.60,14.94,-54,1
1685016097,2023-05-25 14:01,66.08,1012.22,1030.29,150,21.86,15.26,-55,1
1685016398,2023-05-25 14:06,65.34,1012.23,1030.30,150,22.10,15.31,-54,1
1685016698,2023-05-25 14:11,62.99,1012.18,1030.25,150,22.21,14.85,-54,1
1685016998,2023-05-25 14:16,63.45,1012.08,1030.15,150,22.29,15.04,-54,1
1685017298,2023-05-25 14:21,64.38,1012.03,1030.10,150,22.35,15.32,-55,1
1685017598,2023-05-25 14:26,63.91,1012.01,1030.09,150,22.44,15.29,-55,1
1685017898,2023-05-25 14:31,62.46,1011.98,1030.05,150,22.51,15.00,-55,1
1685018198,2023-05-25 14:36,63.76,1011.91,1029.99,150,22.61,15.41,-55,1
1685018498,2023-05-25 14:41,63.70,1011.87,1029.94,150,22.75,15.53,-53,1
1685018798,2023-05-25 14:46,63.48,1011.83,1029.90,150,22.86,15.58,-53,1
1685019098,2023-05-25 14:51,62.78,1011.79,1029.86,150,22.98,15.52,-55,1
1685019398,2023-05-25 14:56,61.98,1011.76,1029.84,150,23.02,15.36,-51,1
1685019699,2023-05-25 15:01,62.21,1011.70,1029.77,150,23.10,15.49,-54,1
1685019999,2023-05-25 15:06,63.15,1011.58,1029.65,150,23.16,15.78,-54,1
1685020299,2023-05-25 15:11,62.40,1011.50,1029.57,150,23.25,15.68,-55,1
1685020599,2023-05-25 15:16,62.39,1011.46,1029.53,150,23.29,15.72,-54,1
1685020899,2023-05-25 15:21,61.97,1011.44,1029.52,150,23.29,15.61,-55,1
1685021199,2023-05-25 15:26,62.00,1011.45,1029.53,150,23.36,15.69,-54,1
1685021499,2023-05-25 15:31,61.05,1011.39,1029.47,150,23.36,15.44,-53,1
1685021799,2023-05-25 15:36,61.47,1011.39,1029.46,150,23.41,15.60,-54,1
1685022099,2023-05-25 15:41,60.24,1011.29,1029.36,150,23.44,15.31,-54,1
1685022399,2023-05-25 15:46,59.79,1011.24,1029.32,150,23.45,15.20,-55,1
1685022700,2023-05-25 15:51,61.15,1011.22,1029.29,150,23.49,15.59,-55,1
1685023000,2023-05-25 15:56,60.46,1011.07,1029.14,150,23.51,15.44,-54,1
1685023300,2023-05-25 16:01,60.67,1011.10,1029.17,150,23.53,15.51,-55,1
1685023600,2023-05-25 16:06,60.75,1011.13,1029.20,150,23.58,15.57,-52,1
1685023900,2023-05-25 16:11,59.95,1011.15,1029.22,150,23.60,15.39,-54,1
1685024200,2023-05-25 16:16,60.03,1011.02,1029.10,150,23.62,15.43,-54,1
1685024500,2023-05-25 16:21,60.81,1011.02,1029.10,150,23.66,15.67,-54,1
1685024800,2023-05-25 16:26,59.68,1011.07,1029.14,150,23.69,15.40,-53,1
1685025100,2023-05-25 16:31,59.89,1011.13,1029.21,150,23.72,15.48,-55,1
1685025400,2023-05-25 16:36,58.88,1011.07,1029.14,150,23.74,15.24,-55,1
1685025701,2023-05-25 16:41,58.92,1011.09,1029.16,150,23.72,15.23,-52,1
1685026001,2023-05-25 16:46,59.33,1011.10,1029.18,150,23.72,15.34,-54,1
1685026301,2023-05-25 16:51,59.11,1011.06,1029.13,150,23.70,15.26,-52,1
1685026601,2023-05-25 16:56,58.55,1011.06,1029.13,150,23.68,15.09,-55,1
1685026901,2023-05-25 17:01,58.70,1011.04,1029.11,150,23.62,15.08,-55,1
1685027201,2023-05-25 17:06,58.44,1011.02,1029.10,150,23.53,14.92,-55,1
1685027501,2023-05-25 17:11,59.23,1011.06,1029.13,150,23.41,15.02,-55,1
1685027801,2023-05-25 17:16,59.24,1011.03,1029.10,150,23.35,14.97,-55,1
1685028101,2023-05-25 17:21,59.20,1011.04,1029.11,150,23.30,14.91,-52,1
1685028401,2023-05-25 17:26,59.19,1010.54,1028.61,150,23.30,14.91,-55,1
1685028701,2023-05-25 17:31,59.70,1011.01,1029.09,150,23.30,15.04,-53,1
1685029002,2023-05-25 17:36,58.91,1011.02,1029.10,150,23.32,14.85,-56,1
1685029302,2023-05-25 17:41,59.08,1011.00,1029.08,150,23.33,14.91,-55,1
1685029602,2023-05-25 17:46,58.96,1010.94,1029.02,150,23.29,14.84,-56,1
1685029902,2023-05-25 17:51,59.01,1010.93,1029.01,150,23.23,14.79,-55,1
1685030202,2023-05-25 17:56,58.75,1010.94,1029.02,150,23.16,14.66,-55,1
1685030502,2023-05-25 18:01,58.36,1010.90,1028.97,150,23.11,14.51,-55,1
1685030802,2023-05-25 18:06,58.00,1010.95,1029.02,150,23.10,14.41,-56,1
1685031102,2023-05-25 18:11,58.08,1010.84,1028.91,150,23.08,14.41,-54,1
1685031402,2023-05-25 18:16,59.05,1010.94,1029.01,150,23.11,14.69,-55,1
1685031702,2023-05-25 18:21,58.27,1010.94,1029.01,150,23.13,14.50,-55,1
1685032002,2023-05-25 18:26,59.05,1010.93,1029.01,150,23.12,14.70,-55,1
1685032303,2023-05-25 18:31,59.38,1010.93,1029.01,150,23.09,14.76,-55,1
1685032603,2023-05-25 18:36,59.11,1010.92,1029.00,150,22.98,14.59,-53,1
1685032903,2023-05-25 18:41,59.32,1010.92,1028.99,150,22.94,14.60,-55,1
1685033203,2023-05-25 18:46,58.96,1010.89,1028.96,150,22.82,14.40,-50,1
1685033503,2023-05-25 18:51,59.42,1010.89,1028.96,150,22.71,14.41,-56,1
1685033803,2023-05-25 18:56,59.45,1010.82,1028.89,150,22.57,14.29,-55,1
1685034103,2023-05-25 19:01,59.56,1010.81,1028.88,150,22.44,14.20,-53,1
1685034403,2023-05-25 19:06,59.67,1010.82,1028.89,150,22.33,14.12,-56,1
1685034703,2023-05-25 19:11,59.44,1010.84,1028.91,150,22.22,13.96,-54,1
1685035003,2023-05-25 19:16,59.92,1010.87,1028.94,150,22.08,13.95,-53,1
1685035303,2023-05-25 19:21,60.20,1010.89,1028.96,150,22.00,13.95,-51,1
1685035603,2023-05-25 19:26,60.12,1010.87,1028.94,150,21.89,13.82,-53,1
1685035904,2023-05-25 19:31,60.04,1010.96,1029.03,150,21.71,13.63,-52,1
1685036204,2023-05-25 19:36,60.15,1010.92,1028.99,150,21.67,13.63,-54,1
1685036504,2023-05-25 19:41,60.29,1010.97,1029.04,150,21.57,13.57,-54,1
1685036804,2023-05-25 19:46,60.39,1011.04,1029.11,150,21.45,13.48,-53,1
1685037104,2023-05-25 19:51,60.51,1010.99,1029.07,150,21.33,13.40,-54,1
1685037404,2023-05-25 19:56,60.58,1011.04,1029.11,150,21.22,13.31,-53,1
1685037704,2023-05-25 20:01,60.81,1011.04,1029.11,150,21.09,13.25,-54,1
1685038004,2023-05-25 20:06,60.95,1011.07,1029.15,150,20.96,13.16,-54,1
1685038304,2023-05-25 20:11,61.14,1011.11,1029.18,150,20.83,13.09,-54,1
1685038604,2023-05-25 20:16,61.45,1011.16,1029.23,150,20.69,13.03,-51,1
1685038904,2023-05-25 20:21,61.73,1011.23,1029.30,150,20.58,13.00,-54,1
1685039204,2023-05-25 20:26,61.95,1011.21,1029.28,150,20.48,12.96,-53,1
1685039505,2023-05-25 20:31,62.20,1011.19,1029.27,150,20.41,12.95,-54,1
1685039805,2023-05-25 20:36,62.39,1011.20,1029.28,150,20.33,12.92,-54,1
1685040105,2023-05-25 20:41,62.63,1011.31,1029.38,150,20.24,12.90,-52,1
1685040405,2023-05-25 20:46,62.79,1011.38,1029.45,150,20.15,12.85,-54,1
1685040705,2023-05-25 20:51,63.55,1011.49,1029.56,150,20.08,12.97,-53,1
1685041005,2023-05-25 20:56,63.33,1011.62,1029.70,150,19.94,12.78,-54,1
1685041305,2023-05-25 21:01,63.36,1011.63,1029.70,150,19.95,12.80,-54,1
1685041605,2023-05-25 21:06,63.59,1011.65,1029.72,150,19.93,12.84,-49,1
1685041905,2023-05-25 21:11,63.48,1011.61,1029.68,150,19.90,12.78,-50,1
1685042205,2023-05-25 21:16,63.60,1011.62,1029.69,150,19.74,12.66,-52,1
1685042506,2023-05-25 21:21,64.02,1011.60,1029.67,150,19.44,12.48,-51,1
1685042806,2023-05-25 21:26,64.12,1011.76,1029.83,150,19.54,12.59,-53,1
1685043106,2023-05-25 21:31,64.23,1011.76,1029.83,150,19.43,12.51,-53,1
1685043406,2023-05-25 21:36,64.85,1011.72,1029.79,150,19.34,12.58,-50,1
1685043706,2023-05-25 21:41,65.02,1011.79,1029.86,150,19.29,12.57,-53,1
1685044006,2023-05-25 21:46,65.00,1011.78,1029.86,150,19.19,12.47,-52,1
1685044306,2023-05-25 21:51,65.22,1011.76,1029.83,150,19.24,12.57,-53,1
1685044606,2023-05-25 21:56,65.27,1011.85,1029.92,150,19.19,12.53,-54,1
1685044906,2023-05-25 22:01,65.29,1011.70,1029.78,150,19.14,12.49,-54,1
1685045206,2023-05-25 22:06,65.46,1011.61,1029.68,150,19.05,12.44,-52,1
1685045506,2023-05-25 22:11,65.52,1011.84,1029.91,150,18.96,12.37,-53,1
1685045807,2023-05-25 22:16,65.72,1011.85,1029.92,150,18.88,12.34,-50,1
1685046107,2023-05-25 22:21,66.01,1011.84,1029.91,150,18.85,12.38,-53,1
1685046407,2023-05-25 22:26,66.23,1011.87,1029.94,150,18.84,12.42,-53,1
1685046707,2023-05-25 22:31,66.37,1011.94,1030.01,150,18.82,12.44,-53,1
1685047007,2023-05-25 22:36,66.47,1011.98,1030.05,150,18.81,12.45,-52,1
1685047307,2023-05-25 22:41,66.87,1011.99,1030.06,150,18.82,12.55,-49,1
1685047607,2023-05-25 22:46,67.15,1011.95,1030.02,150,18.82,12.61,-54,1
1685047907,2023-05-25 22:51,67.25,1012.11,1030.18,150,18.83,12.65,-54,1
1685048207,2023-05-25 22:56,69.07,1012.16,1030.23,150,18.78,13.01,-50,1
1685048507,2023-05-25 23:01,69.76,1012.16,1030.23,150,18.68,13.06,-53,1
1685048807,2023-05-25 23:06,69.34,1012.14,1030.22,150,18.53,12.83,-53,1
1685049108,2023-05-25 23:11,69.76,1012.23,1030.30,150,18.39,12.78,-54,1
1685049408,2023-05-25 23:16,70.65,1012.32,1030.39,150,18.29,12.88,-53,1
1685049708,2023-05-25 23:21,70.45,1012.32,1030.39,150,18.20,12.75,-53,1
1685050008,2023-05-25 23:26,71.07,1012.34,1030.41,150,18.13,12.82,-54,1
1685050308,2023-05-25 23:31,71.70,1012.32,1030.39,150,18.07,12.90,-50,1
1685050608,2023-05-25 23:36,71.61,1012.37,1030.44,150,18.04,12.85,-54,1
1685050908,2023-05-25 23:41,72.18,1012.38,1030.45,150,18.00,12.93,-53,1
1685051208,2023-05-25 23:46,71.79,1012.36,1030.44,150,17.94,12.79,-53,1
1685051508,2023-05-25 23:51,71.90,1012.34,1030.41,150,17.90,12.77,-53,1
1685051808,2023-05-25 23:56,71.59,1012.27,1030.34,150,17.85,12.66,-53,1