1685052108,2023-05-26 00:01,71.40,1012.34,1030.41,150,17.82,12.59,-54,1
1685052409,2023-05-26 00:06,71.46,1012.35,1030.42,150,17.78,12.57,-53,1
1685052709,2023-05-26 00:11,71.64,1012.36,1030.43,150,17.74,12.57,-53,1
1685053009,2023-05-26 00:16,71.80,1012.33,1030.41,150,17.70,12.56,-53,1
1685053309,2023-05-26 00:21,71.90,1012.36,1030.43,150,17.67,12.56,-49,1
1685053609,2023-05-26 00:26,72.33,1012.42,1030.49,150,17.64,12.62,-53,1
1685053909,2023-05-26 00:31,72.90,1012.49,1030.57,150,17.57,12.67,-53,1
1685054209,2023-05-26 00:36,72.58,1012.50,1030.58,150,17.51,12.54,-53,1
1685054509,2023-05-26 00:41,72.65,1012.57,1030.65,150,17.47,12.52,-51,1
1685054809,2023-05-26 00:46,72.62,1012.57,1030.65,150,17.42,12.47,-50,1
1685055109,2023-05-26 00:51,72.53,1012.55,1030.62,150,17.38,12.41,-53,1
1685055409,2023-05-26 00:56,72.50,1012.66,1030.73,150,17.35,12.37,-53,1
1685055709,2023-05-26 01:01,72.40,1012.66,1030.74,150,17.30,12.30,-54,1
1685056010,2023-05-26 01:06,72.25,1012.68,1030.76,150,17.25,12.22,-53,1
1685056310,2023-05-26 01:11,72.40,1012.72,1030.79,150,17.19,12.20,-53,1
1685056610,2023-05-26 01:16,72.42,1012.70,1030.77,150,17.09,12.11,-53,1
1685056910,2023-05-26 01:21,72.57,1012.84,1030.92,150,17.06,12.11,-49,1
1685057210,2023-05-26 01:26,73.60,1012.84,1030.92,150,17.03,12.29,-53,1
1685057510,2023-05-26 01:31,73.87,1012.80,1030.87,150,17.02,12.34,-54,1
1685057810,2023-05-26 01:36,72.94,1012.86,1030.93,150,17.03,12.16,-53,1
1685058110,2023-05-26 01:41,73.00,1012.83,1030.91,150,17.02,12.16,-49,1
1685058410,2023-05-26 01:46,73.59,1012.82,1030.90,150,16.99,12.25,-53,1
1685058710,2023-05-26 01:51,72.95,1012.87,1030.94,150,16.96,12.09,-53,1
1685059011,2023-05-26 01:56,73.15,1012.87,1030.94,150,16.93,12.10,-53,1
1685059311,2023-05-26 02:01,72.93,1012.88,1030.95,150,16.86,11.99,-52,1
1685059611,2023-05-26 02:06,72.62,1012.83,1030.91,150,16.78,11.85,-53,1
1685059911,2023-05-26 02:11,72.80,1012.79,1030.86,150,16.70,11.81,-53,1
1685060211,2023-05-26 02:16,72.70,1012.87,1030.94,150,16.65,11.74,-53,1
1685060511,2023-05-26 02:21,72.85,1012.84,1030.91,150,16.63,11.75,-51,1
1685060811,2023-05-26 02:26,72.61,1012.82,1030.89,150,16.56,11.63,-53,1
1685061111,2023-05-26 02:31,72.68,1012.85,1030.92,150,16.50,11.59,-53,1
1685061411,2023-05-26 02:36,72.78,1012.90,1030.97,150,16.42,11.54,-51,1
1685061711,2023-05-26 02:41,72.67,1012.88,1030.95,150,16.32,11.42,-51,1
1685062011,2023-05-26 02:46,72.70,1012.82,1030.89,150,16.21,11.32,-52,1
1685062312,2023-05-26 02:51,72.93,1012.80,1030.88,150,16.11,11.27,-54,1
1685062612,2023-05-26 02:56,72.83,1012.78,1030.86,150,16.02,11.16,-52,1
1685062912,2023-05-26 03:01,72.90,1012.89,1030.96,150,15.94,11.10,-53,1
1685063212,2023-05-26 03:06,73.08,1012.95,1031.02,150,15.89,11.09,-49,1
1685063512,2023-05-26 03:11,73.18,1012.97,1031.04,150,15.86,11.08,-52,1
1685063812,2023-05-26 03:16,73.46,1012.94,1031.01,150,15.87,11.15,-53,1
1685064112,2023-05-26 03:21,73.68,1012.87,1030.94,150,15.90,11.22,-53,1
1685064412,2023-05-26 03:26,73.65,1012.95,1031.02,150,15.92,11.23,-54,1
1685064712,2023-05-26 03:31,73.55,1012.95,1031.02,150,15.93,11.22,-53,1
1685065012,2023-05-26 03:36,73.57,1012.95,1031.02,150,15.93,11.23,-53,1
1685065312,2023-05-26 03:41,73.69,1012.95,1031.02,150,15.93,11.25,-52,1
1685065613,2023-05-26 03:46,73.75,1012.83,1030.90,150,15.91,11.24,-51,1
1685065913,2023-05-26 03:51,73.62,1012.94,1031.01,150,15.88,11.19,-53,1
1685066213,2023-05-26 03:56,73.46,1013.01,1031.08,150,15.81,11.09,-54,1
1685066513,2023-05-26 04:01,73.76,1013.01,1031.08,150,15.74,11.08,-50,1
1685066813,2023-05-26 04:06,73.89,1013.04,1031.11,150,15.70,11.07,-53,1
1685067113,2023-05-26 04:11,73.67,1013.04,1031.11,150,15.67,11.00,-54,1
1685067413,2023-05-26 04:16,73.73,1013.02,1031.10,150,15.61,10.95,-53,1
1685067713,2023-05-26 04:21,73.68,1013.02,1031.10,150,15.56,10.89,-52,1
1685068013,2023-05-26 04:26,73.79,1013.13,1031.20,150,15.54,10.90,-53,1
1685068313,2023-05-26 04:31,73.92,1013.03,1031.10,150,15.52,10.90,-52,1
1685068613,2023-05-26 04:36,74.13,1012.91,1030.98,150,15.51,10.94,-53,1
1685068914,2023-05-26 04:41,74.08,1012.84,1030.91,150,15.52,10.94,-53,1
1685069214,2023-05-26 04:46,73.87,1012.84,1030.91,150,15.50,10.87,-52,1
1685069514,2023-05-26 04:51,73.94,1012.94,1031.01,150,15.46,10.85,-52,1
1685069814,2023-05-26 04:56,73.87,1013.02,1031.09,150,15.38,10.76,-53,1
1685070114,2023-05-26 05:01,73.75,1013.06,1031.14,150,15.30,10.66,-54,1
1685070414,2023-05-26 05:06,74.02,1013.11,1031.18,150,15.27,10.68,-54,1
1685070714,2023-05-26 05:11,74.70,1013.13,1031.20,150,15.24,10.79,-54,1
1685071014,2023-05-26 05:16,74.10,1013.12,1031.19,150,15.16,10.59,-53,1
1685071314,2023-05-26 05:21,74.21,1013.13,1031.20,150,15.07,10.53,-54,1
1685071615,2023-05-26 05:26,74.41,1013.10,1031.17,150,15.03,10.53,-53,1
1685071915,2023-05-26 05:31,74.46,1013.07,1031.14,150,14.98,10.49,-52,1
1685072215,2023-05-26 05:36,74.57,1013.14,1031.22,150,15.04,10.57,-54,1
1685072515,2023-05-26 05:41,74.56,1013.16,1031.23,150,15.15,10.68,-53,1
1685072815,2023-05-26 05:46,74.81,1013.15,1031.22,150,15.28,10.85,-53,1
1685073115,2023-05-26 05:51,74.77,1013.17,1031.24,150,15.57,11.12,-54,1
1685073415,2023-05-26 05:56,74.32,1013.15,1031.22,150,15.82,11.27,-54,1
1685073715,2023-05-26 06:01,73.97,1013.13,1031.20,150,15.99,11.37,-54,1
1685074015,2023-05-26 06:06,74.07,1013.17,1031.24,150,16.13,11.52,-53,1
1685074315,2023-05-26 06:11,73.92,1013.21,1031.28,150,16.26,11.62,-54,1
1685074615,2023-05-26 06:16,73.90,1013.21,1031.29,150,16.33,11.68,-54,1
1685074915,2023-05-26 06:21,73.91,1013.24,1031.31,150,16.40,11.75,-54,1
1685075216,2023-05-26 06:26,73.80,1013.26,1031.33,150,16.46,11.79,-53,1
1685075516,2023-05-26 06:31,73.56,1013.25,1031.32,150,16.46,11.74,-54,1
1685075816,2023-05-26 06:36,73.41,1013.21,1031.29,150,16.44,11.69,-54,1
1685076116,2023-05-26 06:41,73.62,1013.20,1031.27,150,16.45,11.74,-50,1
1685076416,2023-05-26 06:46,73.68,1013.20,1031.27,150,16.51,11.81,-54,1
1685076716,2023-05-26 06:51,73.77,1013.17,1031.25,150,16.59,11.90,-54,1
1685077016,2023-05-26 06:56,73.48,1013.18,1031.25,150,16.67,11.92,-53,1
1685077316,2023-05-26 07:01,72.91,1013.23,1031.30,150,16.72,11.85,-54,1
1685077616,2023-05-26 07:06,72.93,1013.27,1031.34,150,16.74,11.88,-53,1
1685077916,2023-05-26 07:11,72.89,1013.28,1031.35,150,16.87,11.99,-52,1
1685078216,2023-05-26 07:16,73.40,1013.27,1031.34,150,16.96,12.18,-53,1
1685078517,2023-05-26 07:21,71.70,1013.27,1031.34,150,17.03,11.90,-53,1
1685078817,2023-05-26 07:26,71.08,1013.28,1031.35,150,17.04,11.77,-53,1
1685079117,2023-05-26 07:31,71.03,1013.28,1031.35,150,17.08,11.80,-54,1
1685079417,2023-05-26 07:36,70.56,1013.33,1031.40,150,17.09,11.71,-53,1
1685079717,2023-05-26 07:41,70.95,1013.40,1031.47,150,17.24,11.94,-51,1
1685080017,2023-05-26 07:46,70.66,1013.47,1031.54,150,17.30,11.93,-53,1
1685080317,2023-05-26 07:51,70.00,1013.49,1031.56,150,17.36,11.85,-53,1
1685080617,2023-05-26 07:56,70.47,1013.46,1031.54,150,17.42,12.01,-53,1
1685080917,2023-05-26 08:01,69.06,1013.46,1031.53,150,17.49,11.77,-53,1
1685081217,2023-05-26 08:06,68.28,1013.43,1031.51,150,17.54,11.65,-54,1
1685081517,2023-05-26 08:11,68.37,1013.42,1031.49,150,17.52,11.65,-53,1
1685081818,2023-05-26 08:16,68.01,1013.42,1031.49,150,17.54,11.59,-51,1
1685082118,2023-05-26 08:21,67.57,1013.38,1031.45,150,17.59,11.53,-53,1
1685082418,2023-05-26 08:26,67.84,1013.38,1031.45,150,17.65,11.65,-53,1
1685082718,2023-05-26 08:31,67.49,1013.44,1031.51,150,17.73,11.65,-49,1
1685083018,2023-05-26 08:36,67.56,1013.41,1031.49,150,17.77,11.70,-50,1
1685083318,2023-05-26 08:41,67.92,1013.47,1031.54,150,17.86,11.87,-54,1
1685083618,2023-05-26 08:46,67.51,1013.48,1031.56,150,17.94,11.85,-50,1
1685083918,2023-05-26 08:51,66.66,1013.48,1031.55,150,18.06,11.78,-53,1
1685084218,2023-05-26 08:56,66.96,1013.50,1031.57,150,18.12,11.90,-52,1
1685084518,2023-05-26 09:01,67.30,1013.50,1031.57,150,18.24,12.09,-54,1
1685084818,2023-05-26 09:06,66.47,1013.56,1031.63,150,18.36,12.02,-53,1
1685085119,2023-05-26 09:11,66.77,1013.55,1031.63,150,18.46,12.18,-53,1
1685085419,2023-05-26 09:16,66.65,1013.54,1031.62,150,18.53,12.22,-52,1
1685085719,2023-05-26 09:21,66.03,1013.57,1031.64,150,18.71,12.25,-56,1
1685086019,2023-05-26 09:26,65.76,1013.54,1031.61,150,18.79,12.27,-54,1
1685086319,2023-05-26 09:31,65.67,1013.54,1031.61,150,18.90,12.35,-54,1
1685086619,2023-05-26 09:36,65.55,1013.52,1031.59,150,19.01,12.43,-54,1
1685086919,2023-05-26 09:41,64.94,1013.51,1031.58,150,19.13,12.40,-51,1
1685087219,2023-05-26 09:46,65.03,1013.50,1031.57,150,19.23,12.51,-53,1
1685087519,2023-05-26 09:51,64.83,1013.52,1031.59,150,19.34,12.57,-54,1
1685087819,2023-05-26 09:56,65.09,1013.53,1031.60,150,19.44,12.73,-53,1
1685088119,2023-05-26 10:01,64.50,1013.54,1031.61,150,19.56,12.70,-54,1
1685088420,2023-05-26 10:07,64.17,1013.52,1031.59,150,19.64,12.70,-54,1
1685088720,2023-05-26 10:12,64.06,1013.52,1031.59,150,19.72,12.75,-54,1
1685089020,2023-05-26 10:17,64.32,1013.52,1031.59,150,19.84,12.93,-53,1
1685089320,2023-05-26 10:22,63.23,1013.56,1031.63,150,19.99,12.81,-54,1
1685089620,2023-05-26 10:27,63.47,1013.48,1031.55,150,20.08,12.95,-49,1
1685089920,2023-05-26 10:32,62.67,1013.49,1031.56,150,20.22,12.89,-54,1
1685090220,2023-05-26 10:37,62.42,1013.55,1031.62,150,20.27,12.87,-51,1
1685090520,2023-05-26 10:42,61.95,1013.46,1031.53,150,20.30,12.79,-51,1
1685090820,2023-05-26 10:47,61.00,1013.47,1031.55,150,20.31,12.56,-54,1
1685091120,2023-05-26 10:52,59.96,1013.43,1031.50,150,20.32,12.31,-53,1
1685091420,2023-05-26 10:57,60.38,1013.43,1031.50,150,20.32,12.42,-50,1
1685091720,2023-05-26 11:02,60.85,1013.46,1031.53,150,20.38,12.59,-54,1
1685092020,2023-05-26 11:07,60.77,1013.36,1031.44,150,20.42,12.61,-54,1
1685092321,2023-05-26 11:12,59.55,1013.39,1031.46,150,20.42,12.30,-50,1
1685092621,2023-05-26 11:17,60.45,1013.37,1031.45,150,20.44,12.55,-54,1
1685092921,2023-05-26 11:22,59.33,1013.42,1031.49,150,20.46,12.28,-53,1
1685093221,2023-05-26 11:27,60.01,1013.33,1031.40,150,20.50,12.49,-53,1
1685093521,2023-05-26 11:32,57.29,1013.33,1031.40,150,20.57,11.85,-52,1
1685093821,2023-05-26 11:37,59.02,1013.30,1031.37,150,20.60,12.33,-53,1
1685094121,2023-05-26 11:42,57.14,1013.35,1031.42,150,20.63,11.87,-52,1
1685094421,2023-05-26 11:47,57.20,1013.38,1031.45,150,20.61,11.86,-54,1
1685094721,2023-05-26 11:52,58.53,1013.43,1031.51,150,20.61,12.21,-55,1
1685095021,2023-05-26 11:57,54.46,1013.38,1031.45,150,20.62,11.13,-53,1
1685095321,2023-05-26 12:02,56.40,1013.37,1031.44,150,20.60,11.64,-49,1
1685095622,2023-05-26 12:07,53.59,1013.40,1031.47,150,20.62,10.89,-52,1
1685095922,2023-05-26 12:12,54.96,1013.40,1031.47,150,20.59,11.24,-53,1
1685096222,2023-05-26 12:17,55.74,1013.38,1031.45,150,20.68,11.54,-54,1
1685096522,2023-05-26 12:22,52.70,1013.39,1031.46,150,20.75,10.76,-54,1
1685096822,2023-05-26 12:27,52.89,1013.42,1031.49,150,20.80,10.86,-50,1
1685097122,2023-05-26 12:32,53.10,1013.37,1031.44,150,20.82,10.94,-51,1
1685097422,2023-05-26 12:37,54.70,1013.41,1031.48,150,20.88,11.44,-51,1
1685097722,2023-05-26 12:42,51.63,1013.38,1031.46,150,20.92,10.61,-51,1
1685098022,2023-05-26 12:47,52.97,1013.37,1031.44,150,20.94,11.01,-54,1
1685098322,2023-05-26 12:52,51.64,1013.36,1031.44,150,20.97,10.66,-53,1
1685098622,2023-05-26 12:57,50.67,1013.37,1031.45,150,21.00,10.40,-52,1
1685098923,2023-05-26 13:02,53.20,1013.39,1031.46,150,21.04,11.17,-54,1
1685099223,2023-05-26 13:07,52.75,1013.35,1031.43,150,21.12,11.12,-54,1
1685099523,2023-05-26 13:12,51.92,1013.35,1031.43,150,21.16,10.91,-52,1
1685099823,2023-05-26 13:17,53.23,1013.35,1031.42,150,21.22,11.34,-55,1
1685100123,2023-05-26 13:22,51.44,1013.31,1031.38,150,21.27,10.87,-50,1
1685100423,2023-05-26 13:27,52.31,1013.21,1031.29,150,21.31,11.16,-53,1
1685100723,2023-05-26 13:32,52.10,1013.23,1031.31,150,21.33,11.12,-54,1
1685101023,2023-05-26 13:37,51.96,1013.27,1031.34,150,21.39,11.14,-54,1
1685101323,2023-05-26 13:42,52.67,1013.15,1031.22,150,21.43,11.38,-53,1
1685101623,2023-05-26 13:47,53.03,1013.20,1031.27,150,21.54,11.58,-54,1
1685101923,2023-05-26 13:52,52.53,1013.16,1031.23,150,21.63,11.52,-53,1
1685102224,2023-05-26 13:57,52.88,1013.13,1031.20,150,21.69,11.68,-52,1
1685102524,2023-05-26 14:02,48.79,1013.16,1031.23,150,21.72,10.49,-54,1
1685102824,2023-05-26 14:07,50.70,1013.16,1031.23,150,21.69,11.04,-54,1
1685103124,2023-05-26 14:12,51.52,1013.17,1031.24,150,21.68,11.28,-51,1
1685103424,2023-05-26 14:17,51.65,1013.13,1031.21,150,21.77,11.40,-52,1
1685103724,2023-05-26 14:22,50.86,1013.13,1031.20,150,21.81,11.20,-54,1
1685104024,2023-05-26 14:27,48.65,1013.04,1031.11,150,21.82,10.54,-52,1
1685104324,2023-05-26 14:32,50.73,1012.98,1031.06,150,21.86,11.21,-54,1
1685104624,2023-05-26 14:37,50.82,1012.95,1031.02,150,21.88,11.25,-51,1
1685104925,2023-05-26 14:42,51.99,1012.85,1030.92,150,21.98,11.69,-53,1
1685105225,2023-05-26 14:47,49.78,1012.79,1030.87,150,22.01,11.06,-53,1
1685105525,2023-05-26 14:52,50.75,1012.68,1030.76,150,22.03,11.37,-54,1
1685105825,2023-05-26 14:57,51.19,1012.70,1030.77,150,22.10,11.57,-53,1
1685106125,2023-05-26 15:02,50.15,1012.72,1030.79,150,22.23,11.38,-54,1
1685106425,2023-05-26 15:07,49.27,1012.70,1030.77,150,22.25,11.13,-54,1
1685106725,2023-05-26 15:12,51.57,1012.62,1030.70,150,22.27,11.83,-51,1
1685107025,2023-05-26 15:17,51.17,1012.62,1030.70,150,22.32,11.76,-54,1
1685107325,2023-05-26 15:22,50.78,1012.54,1030.61,150,22.37,11.69,-53,1
1685107625,2023-05-26 15:27,50.26,1012.56,1030.64,150,22.41,11.57,-54,1
1685107926,2023-05-26 15:32,49.98,1012.52,1030.59,150,22.42,11.50,-54,1
1685108226,2023-05-26 15:37,49.24,1012.50,1030.57,150,22.43,11.28,-54,1
1685108526,2023-05-26 15:42,50.35,1012.51,1030.58,150,22.44,11.63,-50,1
1685108826,2023-05-26 15:47,51.02,1012.55,1030.63,150,22.42,11.81,-53,1
1685109126,2023-05-26 15:52,50.77,1012.50,1030.58,150,22.41,11.73,-52,1
1685109426,2023-05-26 15:57,50.40,1012.36,1030.43,150,22.43,11.63,-54,1
1685109726,2023-05-26 16:02,50.00,1012.38,1030.45,150,22.45,11.53,-54,1
1685110026,2023-05-26 16:07,49.18,1012.35,1030.42,150,22.48,11.31,-54,1
1685110326,2023-05-26 16:12,49.29,1012.40,1030.47,150,22.28,11.16,-53,1
1685110626,2023-05-26 16:17,49.71,1012.22,1030.29,150,22.36,11.36,-54,1
1685110927,2023-05-26 16:22,46.43,1012.39,1030.46,150,22.36,10.34,-54,1
1685111227,2023-05-26 16:27,49.81,1012.38,1030.45,150,22.34,11.38,-53,1
1685111527,2023-05-26 16:32,49.54,1012.41,1030.48,150,22.34,11.29,-54,1
1685111827,2023-05-26 16:37,48.98,1012.31,1030.38,150,22.30,11.09,-54,1
1685112127,2023-05-26 16:42,49.70,1012.35,1030.43,150,22.27,11.28,-51,1
1685112427,2023-05-26 16:47,50.28,1012.34,1030.42,150,22.30,11.48,-54,1
1685112727,2023-05-26 16:52,47.76,1012.35,1030.42,150,22.20,10.61,-53,1
1685113027,2023-05-26 16:57,47.42,1012.36,1030.43,150,22.21,10.52,-54,1
1685113327,2023-05-26 17:02,48.44,1012.30,1030.37,150,22.15,10.78,-54,1
1685113627,2023-05-26 17:07,47.56,1012.31,1030.38,150,22.13,10.49,-53,1
1685113928,2023-05-26 17:12,48.61,1012.33,1030.40,150,22.12,10.80,-53,1
1685114228,2023-05-26 17:17,46.82,1012.24,1030.31,150,22.06,10.19,-54,1
1685114528,2023-05-26 17:22,47.18,1012.37,1030.44,150,22.03,10.27,-54,1
1685114828,2023-05-26 17:27,46.94,1012.38,1030.46,150,21.99,10.16,-53,1
1685115128,2023-05-26 17:32,48.13,1012.46,1030.54,150,21.95,10.50,-54,1
1685115428,2023-05-26 17:37,45.71,1012.43,1030.50,150,21.94,9.72,-54,1
1685115728,2023-05-26 17:42,45.76,1012.37,1030.44,150,21.92,9.72,-49,1
1685116028,2023-05-26 17:47,46.44,1012.29,1030.36,150,21.88,9.90,-52,1
1685116328,2023-05-26 17:52,47.21,1012.26,1030.33,150,21.82,10.09,-54,1
1685116628,2023-05-26 17:57,46.49,1012.23,1030.31,150,21.79,9.84,-53,1
1685116928,2023-05-26 18:02,45.68,1012.20,1030.27,150,21.81,9.59,-53,1
1685117229,2023-05-26 18:07,43.19,1012.17,1030.24,150,21.81,8.76,-54,1
1685117529,2023-05-26 18:12,46.23,1012.18,1030.26,150,21.81,9.77,-54,1
1685117829,2023-05-26 18:17,45.23,1012.19,1030.26,150,21.79,9.43,-50,1
1685118129,2023-05-26 18:22,46.17,1012.21,1030.28,150,21.85,9.79,-53,1
1685118429,2023-05-26 18:27,46.79,1012.23,1030.30,150,21.87,10.00,-53,1
1685118729,2023-05-26 18:32,43.69,1012.15,1030.22,150,21.86,8.98,-50,1
1685119029,2023-05-26 18:37,45.05,1012.25,1030.32,150,21.84,9.41,-54,1
1685119329,2023-05-26 18:42,43.83,1012.32,1030.39,150,21.75,8.92,-54,1
1685119629,2023-05-26 18:47,45.93,1012.33,1030.40,150,21.60,9.48,-52,1
1685119929,2023-05-26 18:52,45.62,1012.45,1030.52,150,21.47,9.26,-54,1
1685120229,2023-05-26 18:57,43.58,1012.48,1030.55,150,21.30,8.43,-53,1
1685120530,2023-05-26 19:02,45.97,1012.55,1030.62,150,21.16,9.09,-54,1
1685120830,2023-05-26 19:07,46.02,1012.56,1030.63,150,21.01,8.97,-54,1
1685121130,2023-05-26 19:12,46.37,1012.60,1030.67,150,20.87,8.96,-53,1
1685121430,2023-05-26 19:17,47.03,1012.70,1030.77,150,20.72,9.03,-53,1
1685121730,2023-05-26 19:22,46.86,1012.68,1030.75,150,20.55,8.82,-53,1
1685122030,2023-05-26 19:27,47.38,1012.76,1030.83,150,20.37,8.82,-53,1
1685122330,2023-05-26 19:32,46.89,1012.77,1030.85,150,20.28,8.59,-53,1
1685122630,2023-05-26 19:37,47.58,1012.87,1030.94,150,20.09,8.63,-50,1
1685122930,2023-05-26 19:42,47.90,1012.91,1030.98,150,20.00,8.64,-53,1
1685123230,2023-05-26 19:47,48.27,1012.78,1030.85,150,19.86,8.63,-52,1
1685123530,2023-05-26 19:52,48.43,1012.99,1031.06,150,19.72,8.55,-53,1
1685123831,2023-05-26 19:57,48.73,1013.09,1031.16,150,19.60,8.53,-54,1
1685124131,2023-05-26 20:02,47.17,1013.20,1031.27,150,19.44,7.91,-52,1
1685124431,2023-05-26 20:07,48.36,1013.26,1031.33,150,19.28,8.13,-52,1
1685124731,2023-05-26 20:12,47.37,1013.34,1031.42,150,19.15,7.70,-54,1
1685125031,2023-05-26 20:17,46.99,1013.45,1031.52,150,18.99,7.44,-53,1
1685125331,2023-05-26 20:22,47.41,1013.46,1031.54,150,18.83,7.42,-53,1
1685125631,2023-05-26 20:27,47.80,1013.58,1031.65,150,18.67,7.40,-53,1
1685125931,2023-05-26 20:32,47.29,1013.57,1031.65,150,18.50,7.08,-53,1
1685126231,2023-05-26 20:37,44.24,1013.58,1031.65,150,18.34,5.97,-52,1
1685126531,2023-05-26 20:42,46.94,1013.68,1031.75,150,18.19,6.69,-52,1
1685126831,2023-05-26 20:47,46.74,1013.76,1031.83,150,18.05,6.50,-53,1
1685127132,2023-05-26 20:52,46.45,1013.81,1031.88,150,17.88,6.26,-53,1
1685127432,2023-05-26 20:57,47.47,1013.84,1031.92,150,17.74,6.44,-53,1
1685127732,2023-05-26 21:02,47.56,1014.04,1032.12,150,17.60,6.34,-51,1
1685128032,2023-05-26 21:07,44.24,1014.24,1032.31,150,17.42,5.13,-49,1
1685128332,2023-05-26 21:12,47.17,1014.31,1032.39,150,17.23,5.88,-53,1
1685128632,2023-05-26 21:17,46.54,1014.33,1032.41,150,17.17,5.64,-53,1
1685128932,2023-05-26 21:22,47.28,1014.48,1032.55,150,17.03,5.74,-52,1
1685129232,2023-05-26 21:27,47.78,1014.57,1032.64,150,16.90,5.77,-53,1
1685129532,2023-05-26 21:32,48.13,1014.64,1032.71,150,16.79,5.77,-53,1
1685129832,2023-05-26 21:37,48.52,1014.62,1032.70,150,16.66,5.77,-53,1
1685130133,2023-05-26 21:42,49.01,1014.62,1032.69,150,16.53,5.79,-53,1
1685130433,2023-05-26 21:47,49.33,1014.70,1032.77,150,16.44,5.81,-53,1
1685130733,2023-05-26 21:52,48.71,1014.82,1032.89,150,16.33,5.52,-53,1
1685131033,2023-05-26 21:57,49.89,1014.84,1032.92,150,16.21,5.76,-55,1
1685131333,2023-05-26 22:02,50.12,1014.99,1033.06,150,16.12,5.74,-55,1
1685131633,2023-05-26 22:07,50.34,1015.05,1033.13,150,15.99,5.69,-52,1
1685131933,2023-05-26 22:12,50.47,1015.09,1033.16,150,15.84,5.58,-50,1
1685132233,2023-05-26 22:17,50.70,1015.18,1033.26,150,15.72,5.54,-55,1
1685132533,2023-05-26 22:22,50.94,1015.21,1033.28,150,15.61,5.50,-55,1
1685132833,2023-05-26 22:27,50.87,1015.28,1033.35,150,15.49,5.37,-50,1
1685133133,2023-05-26 22:32,51.03,1015.32,1033.40,150,15.36,5.30,-54,1
1685133434,2023-05-26 22:37,50.96,1015.33,1033.40,150,15.25,5.18,-54,1
1685133734,2023-05-26 22:42,51.17,1015.48,1033.55,150,15.17,5.16,-55,1
1685134034,2023-05-26 22:47,51.44,1015.60,1033.67,150,15.05,5.13,-54,1
1685134334,2023-05-26 22:52,51.62,1015.67,1033.74,150,15.02,5.15,-52,1
1685134634,2023-05-26 22:57,50.94,1015.71,1033.78,150,14.93,4.88,-55,1
1685134934,2023-05-26 23:02,51.43,1015.74,1033.82,150,14.80,4.89,-53,1
1685135234,2023-05-26 23:07,51.59,1015.42,1033.49,150,14.69,4.84,-55,1
1685135534,2023-05-26 23:12,51.52,1015.83,1033.90,150,14.58,4.72,-55,1
1685135834,2023-05-26 23:17,51.48,1015.29,1033.36,150,14.48,4.61,-52,1
1685136134,2023-05-26 23:22,51.53,1015.88,1033.95,150,14.37,4.52,-52,1
1685136435,2023-05-26 23:27,51.80,1015.93,1034.01,150,14.25,4.49,-52,1
1685136735,2023-05-26 23:32,51.73,1015.93,1034.00,150,14.10,4.33,-54,1
1685137035,2023-05-26 23:37,51.88,1015.93,1034.00,150,13.99,4.27,-54,1
1685137335,2023-05-26 23:42,52.13,1015.99,1034.06,150,13.87,4.23,-53,1
1685137635,2023-05-26 23:47,52.25,1015.95,1034.03,150,13.76,4.16,-52,1
1685137935,2023-05-26 23:52,52.34,1016.05,1034.12,150,13.67,4.10,-55,1
1685138235,2023-05-26 23:57,52.41,1016.07,1034.14,150,13.56,4.02,-55,1