1685138535,2023-05-27 00:02,52.48,1016.05,1034.13,150,13.46,3.94,-55,1
1685138835,2023-05-27 00:07,52.47,1016.10,1034.17,150,13.36,3.85,-55,1
1685139135,2023-05-27 00:12,52.74,1016.17,1034.24,150,13.23,3.80,-54,1
1685139435,2023-05-27 00:17,52.81,1016.15,1034.22,150,13.12,3.71,-55,1
1685139736,2023-05-27 00:22,52.95,1016.26,1034.33,150,13.00,3.64,-54,1
1685140036,2023-05-27 00:27,53.07,1016.33,1034.40,150,12.91,3.59,-55,1
1685140336,2023-05-27 00:32,53.17,1016.27,1034.34,150,12.74,3.46,-54,1
1685140636,2023-05-27 00:37,53.27,1016.38,1034.45,150,12.72,3.47,-51,1
1685140936,2023-05-27 00:42,53.47,1016.37,1034.45,150,12.62,3.43,-55,1
1685141236,2023-05-27 00:47,53.61,1016.43,1034.51,150,12.53,3.38,-54,1
1685141536,2023-05-27 00:52,53.71,1016.46,1034.54,150,12.44,3.32,-54,1
1685141836,2023-05-27 00:57,53.92,1016.51,1034.58,150,12.34,3.29,-54,1
1685142136,2023-05-27 01:02,54.09,1016.53,1034.60,150,12.23,3.23,-54,1
1685142436,2023-05-27 01:07,54.29,1016.60,1034.68,150,12.20,3.25,-55,1
1685142736,2023-05-27 01:12,54.36,1016.64,1034.71,150,12.12,3.20,-55,1
1685143037,2023-05-27 01:17,54.59,1016.61,1034.69,150,12.02,3.16,-55,1
1685143337,2023-05-27 01:22,54.98,1016.64,1034.72,150,11.90,3.15,-54,1
1685143637,2023-05-27 01:27,55.09,1016.65,1034.72,150,11.79,3.08,-52,1
1685143937,2023-05-27 01:32,55.48,1016.59,1034.66,150,11.67,3.06,-51,1
1685144237,2023-05-27 01:37,55.71,1016.64,1034.71,150,11.54,3.00,-53,1
1685144537,2023-05-27 01:42,55.81,1016.68,1034.75,150,11.30,2.80,-55,1
1685144837,2023-05-27 01:47,55.96,1016.70,1034.78,150,11.27,2.81,-51,1
1685145137,2023-05-27 01:52,56.16,1016.69,1034.77,150,11.14,2.74,-54,1
1685145437,2023-05-27 01:57,56.54,1016.74,1034.82,150,11.04,2.74,-54,1
1685145737,2023-05-27 02:02,56.68,1016.80,1034.88,150,10.97,2.71,-55,1
1685146037,2023-05-27 02:07,56.76,1016.80,1034.88,150,10.88,2.65,-55,1
1685146338,2023-05-27 02:12,57.12,1016.85,1034.92,150,10.74,2.60,-52,1
1685146638,2023-05-27 02:17,57.04,1016.92,1034.99,150,10.67,2.52,-54,1
1685146938,2023-05-27 02:22,57.27,1016.92,1034.99,150,10.55,2.46,-52,1
1685147238,2023-05-27 02:27,57.46,1016.89,1034.96,150,10.42,2.39,-53,1
1685147538,2023-05-27 02:32,57.84,1017.00,1035.07,150,10.29,2.36,-55,1
1685147838,2023-05-27 02:37,58.14,1016.74,1034.82,150,10.23,2.37,-54,1
1685148138,2023-05-27 02:42,58.08,1016.95,1035.02,150,10.18,2.31,-55,1
1685148438,2023-05-27 02:47,58.23,1016.92,1034.99,150,10.12,2.29,-52,1
1685148738,2023-05-27 02:52,58.41,1016.87,1034.95,150,10.04,2.26,-55,1
1685149038,2023-05-27 02:57,58.22,1016.91,1034.98,150,9.95,2.13,-55,1
1685149338,2023-05-27 03:02,58.63,1016.83,1034.90,150,9.85,2.13,-53,1
1685149639,2023-05-27 03:07,58.69,1016.91,1034.98,150,9.75,2.06,-50,1
1685149939,2023-05-27 03:12,59.06,1017.01,1035.08,150,9.69,2.09,-52,1
1685150239,2023-05-27 03:17,59.10,1016.92,1034.99,150,9.63,2.04,-55,1
1685150539,2023-05-27 03:22,59.06,1016.95,1035.02,150,9.54,1.95,-53,1
1685150839,2023-05-27 03:27,59.22,1016.96,1035.03,150,9.43,1.88,-51,1
1685151139,2023-05-27 03:32,59.57,1016.97,1035.04,150,9.33,1.87,-54,1
1685151439,2023-05-27 03:37,59.71,1017.02,1035.09,150,9.25,1.83,-53,1
1685151739,2023-05-27 03:42,59.90,1017.03,1035.10,150,9.20,1.82,-52,1
1685152039,2023-05-27 03:47,59.69,1017.09,1035.16,150,9.13,1.71,-52,1
1685152339,2023-05-27 03:52,60.00,1017.07,1035.15,150,9.07,1.72,-54,1
1685152639,2023-05-27 03:57,60.12,1017.11,1035.19,150,9.01,1.70,-54,1
1685152940,2023-05-27 04:02,60.50,1017.01,1035.08,150,8.98,1.75,-52,1
1685153240,2023-05-27 04:07,60.44,1017.02,1035.10,150,8.95,1.71,-54,1
1685153540,2023-05-27 04:12,60.82,1017.05,1035.13,150,8.94,1.79,-55,1
1685153840,2023-05-27 04:17,60.72,1017.05,1035.12,150,8.90,1.73,-54,1
1685154140,2023-05-27 04:22,60.79,1017.13,1035.20,150,8.87,1.72,-51,1
1685154440,2023-05-27 04:27,61.25,1017.16,1035.23,150,8.82,1.78,-55,1
1685154740,2023-05-27 04:32,61.28,1017.22,1035.30,150,8.74,1.71,-51,1
1685155040,2023-05-27 04:37,61.35,1017.27,1035.34,150,8.68,1.67,-51,1
1685155340,2023-05-27 04:42,61.65,1017.31,1035.38,150,8.64,1.70,-54,1
1685155640,2023-05-27 04:47,61.75,1017.31,1035.38,150,8.62,1.70,-53,1
1685155940,2023-05-27 04:52,61.53,1017.36,1035.43,150,8.61,1.64,-54,1
1685156240,2023-05-27 04:57,61.89,1017.35,1035.42,150,8.60,1.71,-52,1
1685156541,2023-05-27 05:02,62.25,1017.35,1035.42,150,8.57,1.77,-52,1
1685156841,2023-05-27 05:07,62.23,1017.30,1035.37,150,8.62,1.81,-49,1
1685157141,2023-05-27 05:12,62.02,1017.39,1035.46,150,8.70,1.84,-54,1
1685157441,2023-05-27 05:17,62.12,1017.37,1035.45,150,8.73,1.89,-55,1
1685157741,2023-05-27 05:22,62.21,1017.39,1035.46,150,8.76,1.94,-52,1
1685158041,2023-05-27 05:27,62.41,1017.36,1035.43,150,8.80,2.02,-55,1
1685158341,2023-05-27 05:32,62.22,1017.41,1035.48,150,8.85,2.02,-56,1
1685158641,2023-05-27 05:37,62.55,1017.39,1035.47,150,8.97,2.21,-55,1
1685158941,2023-05-27 05:42,62.68,1017.48,1035.55,150,9.26,2.52,-55,1
1685159241,2023-05-27 05:47,62.77,1017.49,1035.57,150,9.58,2.84,-54,1
1685159541,2023-05-27 05:52,62.88,1017.55,1035.63,150,9.99,3.25,-55,1
1685159842,2023-05-27 05:57,62.60,1017.59,1035.67,150,10.41,3.59,-53,1
1685160142,2023-05-27 06:02,62.26,1017.65,1035.72,150,10.65,3.74,-52,1
1685160442,2023-05-27 06:07,62.19,1017.71,1035.78,150,10.90,3.96,-51,1
1685160742,2023-05-27 06:12,61.57,1017.77,1035.85,150,11.07,3.98,-52,1
1685161042,2023-05-27 06:17,61.92,1017.76,1035.84,150,11.15,4.13,-54,1
1685161342,2023-05-27 06:22,61.72,1017.80,1035.87,150,11.18,4.12,-55,1
1685161642,2023-05-27 06:27,62.23,1017.80,1035.88,150,11.10,4.16,-51,1
1685161942,2023-05-27 06:32,62.17,1017.67,1035.74,150,11.12,4.16,-55,1
1685162242,2023-05-27 06:37,62.58,1017.86,1035.93,150,11.17,4.30,-52,1
1685162542,2023-05-27 06:42,62.54,1017.82,1035.89,150,11.23,4.35,-54,1
1685162843,2023-05-27 06:47,62.35,1017.86,1035.94,150,11.34,4.41,-55,1
1685163143,2023-05-27 06:52,62.44,1017.89,1035.96,150,11.41,4.50,-55,1
1685163443,2023-05-27 06:57,62.61,1017.94,1036.01,150,11.53,4.65,-54,1
1685163743,2023-05-27 07:02,62.26,1017.91,1035.98,150,11.63,4.66,-55,1
1685164043,2023-05-27 07:07,62.14,1017.87,1035.95,150,11.72,4.72,-55,1
1685164343,2023-05-27 07:12,62.25,1017.88,1035.95,150,11.79,4.81,-52,1
1685164643,2023-05-27 07:17,61.94,1017.86,1035.93,150,11.79,4.74,-54,1
1685164943,2023-05-27 07:22,62.45,1017.92,1035.99,150,11.84,4.91,-53,1
1685165243,2023-05-27 07:27,62.27,1017.94,1036.01,150,11.87,4.90,-55,1
1685165543,2023-05-27 07:32,61.65,1018.00,1036.08,150,11.93,4.81,-55,1
1685165843,2023-05-27 07:37,62.03,1017.98,1036.05,150,12.00,4.96,-53,1
1685166144,2023-05-27 07:42,61.87,1017.98,1036.05,150,12.18,5.10,-55,1
1685166444,2023-05-27 07:47,61.26,1017.98,1036.06,150,12.30,5.07,-55,1
1685166744,2023-05-27 07:52,60.74,1018.05,1036.12,150,12.43,5.07,-55,1
1685167044,2023-05-27 07:57,60.32,1018.02,1036.09,150,12.49,5.02,-55,1
1685167344,2023-05-27 08:02,59.99,1018.05,1036.12,150,12.60,5.05,-55,1
1685167644,2023-05-27 08:07,59.58,1018.12,1036.19,150,12.64,4.99,-54,1
1685167944,2023-05-27 08:12,59.42,1018.19,1036.26,150,12.76,5.06,-51,1
1685168244,2023-05-27 08:17,58.89,1018.21,1036.29,150,12.88,5.05,-53,1
1685168544,2023-05-27 08:22,58.43,1018.25,1036.32,150,12.96,5.01,-54,1
1685168844,2023-05-27 08:27,58.12,1018.22,1036.30,150,13.02,4.99,-53,1
1685169145,2023-05-27 08:32,57.09,1018.33,1036.40,150,13.13,4.84,-50,1
1685169445,2023-05-27 08:37,57.38,1018.30,1036.37,150,13.25,5.02,-55,1
1685169745,2023-05-27 08:42,56.66,1018.33,1036.40,150,13.37,4.95,-55,1
1685170045,2023-05-27 08:47,55.80,1018.41,1036.48,150,13.48,4.84,-55,1
1685170345,2023-05-27 08:52,55.65,1018.30,1036.37,150,13.57,4.88,-55,1
1685170645,2023-05-27 08:57,55.13,1018.26,1036.33,150,13.72,4.89,-53,1
1685170945,2023-05-27 09:02,53.13,1018.32,1036.39,150,13.74,4.38,-54,1
1685171245,2023-05-27 09:07,53.90,1018.30,1036.37,150,13.91,4.74,-54,1
1685171545,2023-05-27 09:12,54.20,1018.30,1036.37,150,14.09,4.99,-55,1
1685171845,2023-05-27 09:17,53.37,1018.37,1036.44,150,14.27,4.93,-55,1
1685172145,2023-05-27 09:22,51.93,1018.36,1036.44,150,14.39,4.65,-54,1
1685172445,2023-05-27 09:27,52.71,1018.34,1036.41,150,14.51,4.98,-54,1
1685172746,2023-05-27 09:32,51.14,1018.30,1036.37,150,14.65,4.67,-51,1
1685173046,2023-05-27 09:37,50.09,1018.34,1036.42,150,14.80,4.52,-54,1
1685173346,2023-05-27 09:42,50.02,1018.22,1036.29,150,14.89,4.58,-54,1
1685173646,2023-05-27 09:47,51.53,1018.18,1036.26,150,15.04,5.15,-53,1
1685173946,2023-05-27 09:52,51.20,1018.14,1036.21,150,15.18,5.18,-54,1
1685174246,2023-05-27 09:57,51.08,1018.09,1036.17,150,15.29,5.25,-55,1
1685174546,2023-05-27 10:02,49.09,1018.24,1036.31,150,15.42,4.80,-55,1
1685174846,2023-05-27 10:07,48.55,1018.11,1036.18,150,15.48,4.70,-52,1
1685175146,2023-05-27 10:12,47.48,1018.06,1036.13,150,15.56,4.45,-55,1
1685175446,2023-05-27 10:17,47.05,1018.05,1036.12,150,15.55,4.31,-54,1
1685175746,2023-05-27 10:22,46.17,1018.07,1036.14,150,15.59,4.08,-55,1
1685176047,2023-05-27 10:27,47.26,1018.07,1036.14,150,15.67,4.49,-54,1
1685176347,2023-05-27 10:32,44.71,1017.99,1036.07,150,15.73,3.75,-53,1
1685176647,2023-05-27 10:37,46.04,1018.01,1036.08,150,15.84,4.27,-55,1
1685176947,2023-05-27 10:42,45.77,1017.94,1036.02,150,15.88,4.22,-55,1
1685177247,2023-05-27 10:47,44.05,1017.97,1036.04,150,15.93,3.72,-52,1
1685177547,2023-05-27 10:52,46.06,1017.93,1036.00,150,16.01,4.43,-54,1
1685177847,2023-05-27 10:57,46.00,1017.90,1035.97,150,16.15,4.54,-54,1
1685178147,2023-05-27 11:02,45.37,1017.89,1035.96,150,16.29,4.47,-54,1
1685178447,2023-05-27 11:07,44.90,1017.90,1035.97,150,16.41,4.43,-51,1
1685178747,2023-05-27 11:12,44.42,1017.84,1035.92,150,16.39,4.26,-52,1
1685179047,2023-05-27 11:17,44.37,1017.94,1036.02,150,16.45,4.29,-54,1
1685179348,2023-05-27 11:22,42.33,1017.84,1035.92,150,16.44,3.61,-54,1
1685179648,2023-05-27 11:27,42.14,1017.91,1035.99,150,16.38,3.50,-55,1
1685179948,2023-05-27 11:32,38.18,1017.80,1035.87,150,16.45,2.17,-51,1
1685180248,2023-05-27 11:37,41.21,1017.67,1035.74,150,16.40,3.20,-54,1
1685180548,2023-05-27 11:42,40.15,1017.79,1035.86,150,16.50,2.92,-54,1
1685180848,2023-05-27 11:47,40.82,1017.82,1035.89,150,16.65,3.29,-55,1
1685181150,2023-05-27 11:52,41.21,1017.75,1035.82,150,16.74,3.50,-55,1
1685181450,2023-05-27 11:57,41.86,1017.80,1035.87,150,16.83,3.81,-52,1
1685181750,2023-05-27 12:02,42.17,1017.80,1035.87,150,16.98,4.05,-52,1
1685182050,2023-05-27 12:07,41.47,1017.83,1035.90,150,17.08,3.90,-55,1
1685182350,2023-05-27 12:12,41.72,1017.72,1035.79,150,17.13,4.03,-54,1
1685182650,2023-05-27 12:17,38.85,1017.80,1035.88,150,17.20,3.08,-52,1
1685182951,2023-05-27 12:22,41.80,1017.85,1035.92,150,17.30,4.21,-55,1
1685183251,2023-05-27 12:27,41.70,1017.79,1035.86,150,17.39,4.26,-55,1
1685183551,2023-05-27 12:32,39.91,1017.81,1035.89,150,17.47,3.71,-52,1
1685183851,2023-05-27 12:37,40.03,1017.80,1035.87,150,17.52,3.79,-54,1
1685184151,2023-05-27 12:42,41.34,1017.79,1035.87,150,17.53,4.26,-51,1
1685184451,2023-05-27 12:47,39.93,1017.71,1035.78,150,17.62,3.85,-55,1
1685184751,2023-05-27 12:52,40.45,1017.68,1035.76,150,17.69,4.10,-50,1
1685185051,2023-05-27 12:57,38.24,1017.61,1035.68,150,17.79,3.39,-52,1
1685185351,2023-05-27 13:02,36.87,1017.67,1035.74,150,17.84,2.92,-53,1
1685185651,2023-05-27 13:07,38.03,1017.64,1035.71,150,17.78,3.30,-49,1
1685185951,2023-05-27 13:12,39.72,1017.58,1035.65,150,17.78,3.92,-53,1
1685186251,2023-05-27 13:17,39.09,1017.66,1035.73,150,17.91,3.81,-53,1
1685186552,2023-05-27 13:22,38.56,1017.61,1035.69,150,17.95,3.65,-53,1
1685186852,2023-05-27 13:27,39.74,1017.54,1035.61,150,18.04,4.16,-54,1
1685187152,2023-05-27 13:32,35.18,1017.48,1035.55,150,18.17,2.55,-53,1
1685187452,2023-05-27 13:37,37.46,1017.45,1035.53,150,18.20,3.46,-53,1
1685187752,2023-05-27 13:42,37.88,1017.46,1035.54,150,18.22,3.64,-53,1
1685188052,2023-05-27 13:47,37.69,1017.45,1035.52,150,18.28,3.62,-53,1
1685188352,2023-05-27 13:52,37.38,1017.35,1035.42,150,18.27,3.49,-51,1
1685188652,2023-05-27 13:57,38.06,1017.32,1035.40,150,18.28,3.76,-54,1
1685188952,2023-05-27 14:02,38.40,1017.30,1035.37,150,18.34,3.94,-53,1
1685189252,2023-05-27 14:07,38.19,1017.28,1035.35,150,18.40,3.91,-52,1
1685189553,2023-05-27 14:12,37.02,1017.22,1035.29,150,18.44,3.51,-52,1
1685189853,2023-05-27 14:17,37.45,1017.24,1035.32,150,18.53,3.75,-52,1
1685190153,2023-05-27 14:22,34.36,1017.14,1035.21,150,18.61,2.60,-51,1
1685190453,2023-05-27 14:27,37.78,1017.16,1035.23,150,18.67,4.00,-53,1
1685190753,2023-05-27 14:32,38.70,1017.03,1035.10,150,18.79,4.45,-53,1
1685191053,2023-05-27 14:37,37.57,1017.03,1035.10,150,18.90,4.13,-54,1
1685191353,2023-05-27 14:42,36.40,1016.99,1035.06,150,18.95,3.72,-53,1
1685191653,2023-05-27 14:47,34.91,1016.99,1035.06,150,18.99,3.16,-53,1
1685191953,2023-05-27 14:52,37.54,1017.03,1035.10,150,19.05,4.25,-53,1
1685192253,2023-05-27 14:57,36.98,1017.03,1035.10,150,18.97,3.96,-53,1
1685192553,2023-05-27 15:02,37.12,1016.88,1034.95,150,18.95,4.00,-53,1
1685192853,2023-05-27 15:07,36.49,1016.89,1034.97,150,19.02,3.82,-54,1
1685193154,2023-05-27 15:12,35.43,1016.89,1034.96,150,19.00,3.38,-54,1
1685193454,2023-05-27 15:17,36.47,1016.77,1034.84,150,18.96,3.76,-54,1
1685193754,2023-05-27 15:22,35.12,1016.77,1034.84,150,19.00,3.26,-54,1
1685194054,2023-05-27 15:27,36.01,1016.66,1034.74,150,19.02,3.63,-55,1
1685194354,2023-05-27 15:32,35.46,1016.70,1034.77,150,19.05,3.44,-52,1
1685194654,2023-05-27 15:37,35.72,1016.62,1034.69,150,19.04,3.53,-51,1
1685194954,2023-05-27 15:42,35.89,1016.49,1034.56,150,19.10,3.65,-55,1
1685195254,2023-05-27 15:47,34.95,1016.50,1034.58,150,19.11,3.29,-51,1
1685195554,2023-05-27 15:52,35.92,1016.44,1034.52,150,19.10,3.67,-53,1
1685195855,2023-05-27 15:57,36.78,1016.39,1034.46,150,18.98,3.89,-50,1
1685196155,2023-05-27 16:02,33.96,1016.35,1034.43,150,19.14,2.90,-53,1
1685196455,2023-05-27 16:07,35.45,1016.40,1034.47,150,19.13,3.51,-53,1
1685196755,2023-05-27 16:12,35.22,1016.42,1034.49,150,19.19,3.47,-50,1
1685197055,2023-05-27 16:17,35.10,1016.41,1034.48,150,19.21,3.43,-53,1
1685197355,2023-05-27 16:22,35.17,1016.35,1034.42,150,19.05,3.32,-50,1
1685197655,2023-05-27 16:27,36.84,1016.27,1034.34,150,19.13,4.05,-53,1
1685197955,2023-05-27 16:32,36.96,1016.27,1034.34,150,19.19,4.15,-54,1
1685198256,2023-05-27 16:37,36.02,1016.23,1034.30,150,19.22,3.81,-53,1
1685198556,2023-05-27 16:42,37.23,1016.29,1034.36,150,19.32,4.37,-54,1
1685198856,2023-05-27 16:47,37.89,1016.20,1034.27,150,19.39,4.68,-53,1
1685199156,2023-05-27 16:52,35.17,1016.18,1034.26,150,19.42,3.65,-55,1
1685199456,2023-05-27 16:57,36.49,1016.13,1034.20,150,19.37,4.13,-54,1
1685199756,2023-05-27 17:02,35.77,1016.17,1034.24,150,19.28,3.77,-54,1
1685200056,2023-05-27 17:07,36.57,1016.08,1034.16,150,18.98,3.81,-54,1
1685200356,2023-05-27 17:12,36.18,1016.02,1034.10,150,18.98,3.66,-54,1
1685200656,2023-05-27 17:17,37.26,1015.91,1033.99,150,18.98,4.08,-54,1
1685200956,2023-05-27 17:22,36.79,1016.03,1034.10,150,19.03,3.94,-55,1
1685201256,2023-05-27 17:27,35.80,1015.93,1034.00,150,18.98,3.51,-53,1
1685201557,2023-05-27 17:32,36.31,1015.90,1033.98,150,18.99,3.72,-54,1
1685201857,2023-05-27 17:37,36.24,1015.82,1033.89,150,19.03,3.73,-53,1
1685202157,2023-05-27 17:42,36.24,1015.85,1033.93,150,18.94,3.65,-54,1
1685202457,2023-05-27 17:47,37.08,1015.76,1033.83,150,18.87,3.91,-51,1
1685202757,2023-05-27 17:52,35.68,1015.76,1033.84,150,18.80,3.31,-54,1
1685203057,2023-05-27 17:57,37.42,1015.72,1033.79,150,18.83,4.01,-53,1
1685203357,2023-05-27 18:02,36.81,1015.70,1033.77,150,18.84,3.78,-54,1
1685203657,2023-05-27 18:07,37.17,1015.72,1033.79,150,18.71,3.81,-50,1
1685203957,2023-05-27 18:12,37.51,1015.71,1033.79,150,18.83,4.04,-54,1
1685204257,2023-05-27 18:17,37.41,1015.66,1033.73,150,18.85,4.02,-54,1
1685204557,2023-05-27 18:22,37.11,1015.69,1033.76,150,18.90,3.95,-54,1
1685204857,2023-05-27 18:27,37.24,1015.70,1033.77,150,18.91,4.01,-53,1
1685205158,2023-05-27 18:32,35.87,1015.68,1033.75,150,18.85,3.42,-53,1
1685205458,2023-05-27 18:37,36.54,1015.62,1033.70,150,18.82,3.66,-53,1
1685205758,2023-05-27 18:42,37.66,1015.51,1033.58,150,18.71,3.99,-51,1
1685206058,2023-05-27 18:47,38.08,1015.54,1033.61,150,18.56,4.02,-54,1
1685206358,2023-05-27 18:52,37.67,1015.51,1033.58,150,18.38,3.70,-55,1
1685206658,2023-05-27 18:57,37.80,1015.50,1033.57,150,18.21,3.60,-54,1
1685206958,2023-05-27 19:02,37.08,1015.60,1033.68,150,17.97,3.11,-55,1
1685207258,2023-05-27 19:07,37.99,1015.55,1033.62,150,17.88,3.38,-54,1
1685207558,2023-05-27 19:12,38.20,1015.58,1033.65,150,17.75,3.34,-54,1
1685207858,2023-05-27 19:17,38.62,1015.67,1033.74,150,17.59,3.35,-51,1
1685208158,2023-05-27 19:22,38.13,1015.56,1033.63,150,17.48,3.07,-53,1
1685208458,2023-05-27 19:27,38.83,1015.64,1033.71,150,17.33,3.19,-54,1
1685208759,2023-05-27 19:32,38.31,1015.60,1033.67,150,17.21,2.90,-50,1
1685209059,2023-05-27 19:37,38.96,1015.61,1033.69,150,17.11,3.04,-54,1
1685209359,2023-05-27 19:42,38.97,1015.62,1033.70,150,16.91,2.87,-52,1
1685209659,2023-05-27 19:47,39.18,1015.60,1033.67,150,16.75,2.80,-54,1
1685209959,2023-05-27 19:52,39.58,1015.57,1033.64,150,16.80,2.99,-53,1
1685210259,2023-05-27 19:57,39.79,1015.64,1033.71,150,16.67,2.95,-52,1
1685210559,2023-05-27 20:02,40.46,1015.63,1033.70,150,16.55,3.07,-49,1
1685210859,2023-05-27 20:07,40.76,1015.64,1033.71,150,16.39,3.04,-50,1
1685211159,2023-05-27 20:12,41.17,1015.62,1033.69,150,16.22,3.02,-54,1
1685211459,2023-05-27 20:17,41.38,1015.63,1033.71,150,16.05,2.94,-53,1
1685211760,2023-05-27 20:22,41.55,1015.70,1033.77,150,15.86,2.83,-53,1
1685212060,2023-05-27 20:27,42.25,1015.64,1033.72,150,15.68,2.90,-53,1
1685212360,2023-05-27 20:32,42.54,1015.70,1033.77,150,15.47,2.81,-52,1
1685212660,2023-05-27 20:37,42.93,1015.68,1033.76,150,15.09,2.59,-53,1
1685212960,2023-05-27 20:42,43.40,1015.79,1033.86,150,15.05,2.71,-50,1
1685213260,2023-05-27 20:47,43.87,1015.84,1033.91,150,14.85,2.68,-53,1
1685213560,2023-05-27 20:52,44.28,1015.85,1033.92,150,14.64,2.62,-53,1
1685213860,2023-05-27 20:57,44.59,1015.86,1033.93,150,14.43,2.53,-52,1
1685214160,2023-05-27 21:02,44.90,1015.89,1033.97,150,14.26,2.47,-53,1
1685214460,2023-05-27 21:07,45.34,1015.89,1033.97,150,14.08,2.44,-52,1
1685214760,2023-05-27 21:12,45.46,1015.99,1034.06,150,13.92,2.33,-53,1
1685215061,2023-05-27 21:17,45.77,1016.05,1034.12,150,13.75,2.28,-52,1
1685215361,2023-05-27 21:22,46.02,1016.09,1034.16,150,13.59,2.21,-51,1
1685215661,2023-05-27 21:27,45.95,1016.14,1034.22,150,13.44,2.05,-53,1
1685215961,2023-05-27 21:32,46.23,1016.20,1034.27,150,13.29,2.00,-53,1
1685216261,2023-05-27 21:37,46.67,1016.23,1034.30,150,13.17,2.02,-52,1
1685216561,2023-05-27 21:42,46.85,1016.23,1034.30,150,13.04,1.95,-51,1
1685216861,2023-05-27 21:47,46.99,1016.24,1034.32,150,12.92,1.89,-53,1
1685217161,2023-05-27 21:52,47.00,1016.24,1034.32,150,12.79,1.77,-53,1
1685217461,2023-05-27 21:57,47.32,1016.27,1034.34,150,12.65,1.74,-53,1
1685217761,2023-05-27 22:02,47.50,1016.37,1034.45,150,12.52,1.67,-52,1
1685218061,2023-05-27 22:07,47.79,1016.42,1034.49,150,12.41,1.65,-53,1
1685218362,2023-05-27 22:12,48.06,1016.36,1034.43,150,12.28,1.61,-53,1
1685218662,2023-05-27 22:17,48.26,1016.40,1034.48,150,12.18,1.58,-51,1
1685218962,2023-05-27 22:22,48.55,1016.38,1034.45,150,12.07,1.56,-53,1
1685219262,2023-05-27 22:27,48.73,1016.40,1034.47,150,11.97,1.52,-53,1
1685219562,2023-05-27 22:32,48.89,1016.38,1034.45,150,11.86,1.47,-53,1
1685219862,2023-05-27 22:37,49.29,1016.35,1034.43,150,11.76,1.49,-53,1
1685220162,2023-05-27 22:42,49.41,1016.36,1034.43,150,11.66,1.43,-53,1
1685220462,2023-05-27 22:47,49.74,1016.36,1034.43,150,11.54,1.41,-53,1
1685220762,2023-05-27 22:52,49.77,1016.36,1034.43,150,11.44,1.33,-53,1
1685221062,2023-05-27 22:57,49.82,1016.45,1034.52,150,11.35,1.26,-53,1
1685221363,2023-05-27 23:02,49.99,1016.38,1034.46,150,11.25,1.21,-53,1
1685221663,2023-05-27 23:07,50.38,1016.41,1034.49,150,11.10,1.18,-51,1
1685221963,2023-05-27 23:12,50.62,1016.39,1034.46,150,11.08,1.23,-52,1
1685222263,2023-05-27 23:17,51.01,1016.37,1034.44,150,10.99,1.25,-50,1
1685222563,2023-05-27 23:22,50.85,1016.33,1034.41,150,10.90,1.13,-53,1
1685222863,2023-05-27 23:27,51.04,1016.35,1034.43,150,10.82,1.10,-53,1
1685223163,2023-05-27 23:32,51.35,1016.37,1034.45,150,10.74,1.11,-51,1
1685223463,2023-05-27 23:37,51.58,1016.35,1034.42,150,10.66,1.10,-53,1
1685223763,2023-05-27 23:42,51.55,1016.39,1034.46,150,10.57,1.01,-53,1
1685224064,2023-05-27 23:47,51.85,1016.38,1034.45,150,10.48,1.01,-52,1
1685224364,2023-05-27 23:52,51.92,1016.38,1034.45,150,10.40,0.95,-53,1
1685224664,2023-05-27 23:57,52.27,1016.36,1034.43,150,10.28,0.93,-53,1