1685224964,2023-05-28 00:02,52.28,1016.32,1034.40,150,10.22,0.88,-52,1
1685225264,2023-05-28 00:07,52.27,1016.37,1034.44,150,10.14,0.80,-52,1
1685225564,2023-05-28 00:12,52.53,1016.30,1034.38,150,10.08,0.82,-53,1
1685225864,2023-05-28 00:17,52.82,1016.22,1034.29,150,9.98,0.80,-53,1
1685226164,2023-05-28 00:22,52.82,1016.33,1034.40,150,9.91,0.74,-52,1
1685226464,2023-05-28 00:27,52.92,1016.30,1034.37,150,9.82,0.68,-53,1
1685226764,2023-05-28 00:32,53.36,1016.32,1034.39,150,9.79,0.77,-52,1
1685227064,2023-05-28 00:37,53.51,1016.25,1034.32,150,9.73,0.75,-53,1
1685227365,2023-05-28 00:42,53.52,1016.22,1034.30,150,9.66,0.69,-52,1
1685227665,2023-05-28 00:47,53.36,1016.24,1034.31,150,9.57,0.56,-52,1
1685227965,2023-05-28 00:52,53.82,1016.22,1034.29,150,9.52,0.63,-53,1
1685228265,2023-05-28 00:57,54.07,1016.22,1034.29,150,9.49,0.67,-53,1
1685228565,2023-05-28 01:02,54.03,1016.15,1034.22,150,9.46,0.63,-53,1
1685228865,2023-05-28 01:07,54.42,1016.19,1034.26,150,9.44,0.71,-48,1
1685229165,2023-05-28 01:12,54.34,1016.18,1034.25,150,9.42,0.67,-53,1
1685229465,2023-05-28 01:17,54.43,1016.17,1034.25,150,9.39,0.67,-51,1
1685229765,2023-05-28 01:22,54.44,1016.18,1034.25,150,9.33,0.62,-52,1
1685230065,2023-05-28 01:27,54.66,1016.14,1034.21,150,9.30,0.64,-53,1
1685230365,2023-05-28 01:32,54.91,1016.15,1034.22,150,9.23,0.64,-52,1
1685230666,2023-05-28 01:37,54.86,1016.17,1034.24,150,9.21,0.61,-49,1
1685230966,2023-05-28 01:42,54.86,1016.20,1034.27,150,9.15,0.55,-52,1
1685231266,2023-05-28 01:47,54.83,1016.08,1034.15,150,9.09,0.49,-51,1
1685231566,2023-05-28 01:52,55.02,1016.19,1034.27,150,9.03,0.48,-52,1
1685231866,2023-05-28 01:57,55.26,1016.12,1034.19,150,8.97,0.49,-53,1
1685232166,2023-05-28 02:02,55.27,1015.95,1034.02,150,8.91,0.43,-53,1
1685232466,2023-05-28 02:07,55.68,1016.04,1034.12,150,8.83,0.46,-53,1
1685232766,2023-05-28 02:12,55.75,1016.02,1034.09,150,8.75,0.40,-52,1
1685233066,2023-05-28 02:17,56.07,1016.02,1034.09,150,8.71,0.44,-52,1
1685233366,2023-05-28 02:22,55.89,1015.92,1033.99,150,8.63,0.33,-52,1
1685233666,2023-05-28 02:27,56.02,1015.98,1034.06,150,8.59,0.32,-48,1
1685233967,2023-05-28 02:32,56.18,1015.89,1033.96,150,8.54,0.31,-50,1
1685234267,2023-05-28 02:37,56.18,1015.91,1033.99,150,8.49,0.26,-53,1
1685234567,2023-05-28 02:42,56.38,1015.93,1034.00,150,8.43,0.26,-53,1
1685234867,2023-05-28 02:47,56.29,1015.92,1033.99,150,8.34,0.15,-53,1
1685235167,2023-05-28 02:52,56.37,1015.90,1033.97,150,8.28,0.11,-52,1
1685235467,2023-05-28 02:57,56.58,1015.90,1033.98,150,8.24,0.13,-53,1
1685235767,2023-05-28 03:02,56.63,1015.90,1033.97,150,8.20,0.10,-50,1
1685236067,2023-05-28 03:07,56.68,1015.85,1033.93,150,8.13,0.05,-53,1
1685236367,2023-05-28 03:12,56.81,1015.79,1033.86,150,8.07,0.02,-53,1
1685236667,2023-05-28 03:17,57.00,1015.79,1033.86,150,8.01,0.01,-53,1
1685236967,2023-05-28 03:22,57.00,1015.77,1033.84,150,7.96,-0.03,-51,1
1685237268,2023-05-28 03:27,56.98,1015.73,1033.80,150,7.89,-0.10,-52,1
1685237568,2023-05-28 03:32,56.92,1015.67,1033.75,150,7.88,-0.13,-53,1
1685237868,2023-05-28 03:37,57.16,1015.59,1033.67,150,7.82,-0.13,-51,1
1685238168,2023-05-28 03:42,57.28,1015.60,1033.68,150,7.76,-0.15,-52,1
1685238468,2023-05-28 03:47,57.36,1015.58,1033.65,150,7.70,-0.19,-53,1
1685238768,2023-05-28 03:52,57.51,1015.60,1033.67,150,7.64,-0.21,-52,1
1685239068,2023-05-28 03:57,57.52,1015.60,1033.67,150,7.51,-0.33,-52,1
1685239368,2023-05-28 04:02,57.62,1015.57,1033.64,150,7.54,-0.28,-52,1
1685239668,2023-05-28 04:07,57.72,1015.53,1033.60,150,7.50,-0.29,-53,1
1685239968,2023-05-28 04:12,57.74,1015.50,1033.58,150,7.46,-0.32,-52,1
1685240269,2023-05-28 04:17,57.81,1015.50,1033.57,150,7.41,-0.35,-53,1
1685240569,2023-05-28 04:22,57.97,1015.44,1033.51,150,7.33,-0.39,-50,1
1685240869,2023-05-28 04:27,58.27,1015.42,1033.49,150,7.29,-0.36,-53,1
1685241169,2023-05-28 04:32,58.51,1015.48,1033.55,150,7.24,-0.35,-52,1
1685241469,2023-05-28 04:37,58.22,1015.45,1033.52,150,7.05,-0.59,-53,1
1685241769,2023-05-28 04:42,58.37,1015.40,1033.47,150,7.20,-0.42,-52,1
1685242069,2023-05-28 04:47,58.67,1015.45,1033.52,150,7.20,-0.35,-51,1
1685242369,2023-05-28 04:52,58.86,1015.46,1033.53,150,7.20,-0.30,-52,1
1685242669,2023-05-28 04:57,58.74,1015.50,1033.57,150,7.21,-0.32,-53,1
1685242969,2023-05-28 05:02,58.88,1015.43,1033.51,150,7.25,-0.25,-49,1
1685243269,2023-05-28 05:07,58.88,1015.47,1033.54,150,7.29,-0.21,-52,1
1685243570,2023-05-28 05:12,58.81,1015.46,1033.53,150,7.32,-0.20,-52,1
1685243870,2023-05-28 05:17,58.80,1015.47,1033.54,150,7.37,-0.16,-53,1
1685244170,2023-05-28 05:22,59.06,1015.38,1033.46,150,7.45,-0.02,-53,1
1685244470,2023-05-28 05:27,58.92,1015.49,1033.56,150,7.52,0.01,-52,1
1685244770,2023-05-28 05:32,59.22,1015.51,1033.58,150,7.56,0.12,-53,1
1685245070,2023-05-28 05:37,59.25,1015.52,1033.59,150,7.68,0.24,-52,1
1685245370,2023-05-28 05:42,59.69,1015.52,1033.59,150,8.00,0.64,-52,1
1685245670,2023-05-28 05:47,59.62,1015.58,1033.65,150,8.38,0.98,-52,1
1685245970,2023-05-28 05:52,59.29,1015.56,1033.63,150,8.94,1.44,-53,1
1685246270,2023-05-28 05:57,58.89,1015.57,1033.64,150,9.46,1.83,-53,1
1685246570,2023-05-28 06:02,58.55,1015.55,1033.62,150,9.82,2.09,-53,1
1685246871,2023-05-28 06:07,58.35,1015.42,1033.49,150,10.03,2.24,-53,1
1685247171,2023-05-28 06:12,58.41,1015.53,1033.60,150,10.15,2.36,-50,1
1685247471,2023-05-28 06:17,58.46,1015.50,1033.58,150,10.28,2.50,-53,1
1685247771,2023-05-28 06:22,58.45,1015.42,1033.49,150,10.35,2.56,-54,1
1685248071,2023-05-28 06:27,58.64,1015.41,1033.48,150,10.38,2.64,-53,1
1685248371,2023-05-28 06:32,58.72,1015.45,1033.52,150,10.43,2.70,-53,1
1685248671,2023-05-28 06:37,59.15,1015.39,1033.46,150,10.52,2.89,-52,1
1685248971,2023-05-28 06:42,59.37,1015.39,1033.46,150,10.67,3.08,-52,1
1685249271,2023-05-28 06:47,59.55,1015.37,1033.44,150,10.81,3.26,-52,1
1685249571,2023-05-28 06:52,59.15,1015.25,1033.32,150,10.94,3.29,-53,1
1685249871,2023-05-28 06:57,58.97,1015.27,1033.34,150,11.13,3.42,-54,1
1685250171,2023-05-28 07:02,59.12,1015.28,1033.35,150,11.29,3.61,-49,1
1685250472,2023-05-28 07:07,58.37,1015.26,1033.34,150,11.45,3.58,-54,1
1685250772,2023-05-28 07:12,57.63,1015.22,1033.30,150,11.57,3.51,-49,1
1685251072,2023-05-28 07:17,57.71,1015.22,1033.30,150,11.69,3.64,-53,1
1685251372,2023-05-28 07:22,57.81,1015.28,1033.35,150,11.83,3.80,-54,1
1685251672,2023-05-28 07:27,57.43,1015.19,1033.26,150,11.93,3.80,-54,1
1685251972,2023-05-28 07:32,57.00,1015.22,1033.30,150,12.10,3.85,-53,1
1685252272,2023-05-28 07:37,56.85,1015.17,1033.24,150,12.28,3.98,-53,1
1685252572,2023-05-28 07:42,57.03,1015.11,1033.19,150,12.47,4.20,-53,1
1685252872,2023-05-28 07:47,56.03,1015.11,1033.18,150,12.62,4.09,-53,1
1685253172,2023-05-28 07:52,56.23,1014.97,1033.04,150,12.74,4.26,-53,1
1685253473,2023-05-28 07:57,55.71,1015.08,1033.16,150,12.86,4.24,-54,1
1685253773,2023-05-28 08:02,55.55,1015.06,1033.14,150,13.00,4.32,-53,1
1685254073,2023-05-28 08:07,55.12,1015.11,1033.18,150,13.12,4.33,-53,1
1685254373,2023-05-28 08:12,54.92,1015.11,1033.18,150,13.23,4.38,-54,1
1685254673,2023-05-28 08:17,54.65,1015.08,1033.15,150,13.31,4.38,-53,1
1685254973,2023-05-28 08:22,54.49,1014.99,1033.07,150,13.44,4.46,-53,1
1685255273,2023-05-28 08:27,54.36,1014.96,1033.04,150,13.54,4.52,-53,1
1685255573,2023-05-28 08:32,54.54,1014.97,1033.05,150,13.66,4.68,-54,1
1685255873,2023-05-28 08:37,54.30,1014.94,1033.02,150,13.79,4.74,-54,1
1685256173,2023-05-28 08:42,54.03,1014.96,1033.03,150,13.91,4.78,-49,1
1685256473,2023-05-28 08:47,54.29,1014.91,1032.98,150,14.05,4.97,-54,1
1685256773,2023-05-28 08:52,53.69,1014.90,1032.97,150,14.11,4.87,-54,1
1685257074,2023-05-28 08:57,53.71,1014.91,1032.99,150,14.31,5.06,-53,1
1685257374,2023-05-28 09:02,53.24,1014.91,1032.98,150,14.43,5.05,-54,1
1685257674,2023-05-28 09:07,52.67,1014.90,1032.97,150,14.57,5.02,-53,1
1685257974,2023-05-28 09:12,52.60,1014.88,1032.95,150,14.71,5.14,-53,1
1685258274,2023-05-28 09:17,52.00,1014.81,1032.88,150,14.85,5.10,-54,1
1685258574,2023-05-28 09:22,51.97,1014.79,1032.86,150,14.95,5.18,-54,1
1685258874,2023-05-28 09:27,51.60,1014.74,1032.81,150,15.06,5.18,-53,1
1685259174,2023-05-28 09:32,50.91,1014.77,1032.84,150,15.15,5.07,-54,1
1685259474,2023-05-28 09:37,51.53,1014.75,1032.82,150,15.24,5.33,-54,1
1685259774,2023-05-28 09:42,51.08,1014.70,1032.78,150,15.36,5.31,-52,1
1685260074,2023-05-28 09:47,50.95,1014.64,1032.71,150,15.52,5.42,-52,1
1685260374,2023-05-28 09:52,49.78,1014.53,1032.60,150,15.65,5.21,-54,1
1685260674,2023-05-28 09:57,48.08,1014.48,1032.56,150,15.76,4.81,-54,1
1685260975,2023-05-28 10:02,48.48,1014.45,1032.52,150,15.88,5.04,-53,1
1685261275,2023-05-28 10:07,48.69,1014.45,1032.53,150,16.03,5.24,-54,1
1685261575,2023-05-28 10:12,47.14,1014.42,1032.49,150,16.15,4.89,-54,1
1685261875,2023-05-28 10:17,47.86,1014.44,1032.51,150,16.21,5.16,-49,1
1685262175,2023-05-28 10:22,46.31,1014.45,1032.53,150,16.38,4.84,-54,1
1685262475,2023-05-28 10:27,47.56,1014.32,1032.39,150,16.49,5.33,-54,1
1685262775,2023-05-28 10:32,47.67,1014.23,1032.30,150,16.45,5.32,-54,1
1685263075,2023-05-28 10:37,47.21,1014.27,1032.35,150,16.78,5.49,-50,1
1685263375,2023-05-28 10:42,46.09,1014.30,1032.37,150,16.90,5.25,-54,1
1685263675,2023-05-28 10:47,45.93,1014.30,1032.37,150,17.02,5.31,-54,1
1685263975,2023-05-28 10:52,45.83,1014.27,1032.34,150,17.13,5.38,-49,1
1685264275,2023-05-28 10:57,45.26,1014.16,1032.23,150,17.22,5.28,-51,1
1685264575,2023-05-28 11:02,45.58,1014.08,1032.16,150,17.29,5.44,-54,1
1685264876,2023-05-28 11:07,45.49,1014.05,1032.12,150,17.38,5.50,-55,1
1685265176,2023-05-28 11:12,46.02,1014.08,1032.15,150,17.49,5.77,-51,1
1685265476,2023-05-28 11:17,45.08,1013.95,1032.03,150,17.62,5.59,-52,1
1685265776,2023-05-28 11:22,44.77,1013.95,1032.02,150,17.66,5.52,-53,1
1685266076,2023-05-28 11:27,45.08,1013.88,1031.95,150,17.72,5.68,-55,1
1685266376,2023-05-28 11:32,45.75,1013.83,1031.90,150,17.82,5.98,-54,1
1685266676,2023-05-28 11:37,44.70,1013.77,1031.85,150,17.93,5.75,-55,1
1685266976,2023-05-28 11:42,45.16,1013.73,1031.80,150,18.03,5.99,-55,1
1685267276,2023-05-28 11:47,45.05,1013.61,1031.68,150,18.12,6.03,-54,1
1685267576,2023-05-28 11:52,43.91,1013.62,1031.69,150,18.14,5.68,-54,1
1685267876,2023-05-28 11:57,42.52,1013.51,1031.58,150,18.13,5.21,-50,1
1685268176,2023-05-28 12:02,45.25,1013.61,1031.69,150,18.20,6.17,-54,1
1685268477,2023-05-28 12:07,44.51,1013.53,1031.60,150,18.30,6.02,-53,1
1685268777,2023-05-28 12:12,44.70,1013.43,1031.51,150,18.35,6.13,-54,1
1685269077,2023-05-28 12:17,45.30,1013.38,1031.46,150,18.41,6.37,-54,1
1685269377,2023-05-28 12:22,44.66,1013.35,1031.42,150,18.48,6.23,-54,1
1685269677,2023-05-28 12:27,45.00,1013.38,1031.46,150,18.55,6.41,-54,1
1685269977,2023-05-28 12:32,43.60,1013.26,1031.33,150,18.61,6.00,-52,1
1685270277,2023-05-28 12:37,44.79,1013.32,1031.39,150,18.69,6.46,-53,1
1685270577,2023-05-28 12:42,43.75,1013.21,1031.28,150,18.74,6.17,-55,1
1685270877,2023-05-28 12:47,43.29,1013.06,1031.13,150,18.75,6.03,-54,1
1685271177,2023-05-28 12:52,42.98,1013.08,1031.15,150,18.79,5.96,-52,1
1685271478,2023-05-28 12:57,42.48,1013.05,1031.12,150,18.81,5.81,-54,1
1685271778,2023-05-28 13:02,43.00,1012.94,1031.02,150,18.81,5.98,-51,1
1685272078,2023-05-28 13:07,43.17,1012.90,1030.97,150,18.87,6.10,-55,1
1685272378,2023-05-28 13:12,42.68,1012.97,1031.04,150,18.97,6.02,-55,1
1685272678,2023-05-28 13:17,44.53,1012.91,1030.98,150,19.01,6.67,-53,1
1685272978,2023-05-28 13:22,39.25,1012.84,1030.91,150,19.14,4.96,-54,1
1685273278,2023-05-28 13:27,42.41,1012.89,1030.96,150,19.14,6.08,-54,1
1685273578,2023-05-28 13:32,42.43,1012.74,1030.81,150,19.17,6.12,-54,1
1685273878,2023-05-28 13:37,42.28,1012.76,1030.84,150,19.22,6.11,-53,1
1685274178,2023-05-28 13:42,43.28,1012.75,1030.82,150,19.30,6.52,-54,1
1685274478,2023-05-28 13:47,42.34,1012.71,1030.78,150,19.39,6.28,-54,1
1685274779,2023-05-28 13:52,41.65,1012.62,1030.69,150,19.44,6.09,-51,1
1685275079,2023-05-28 13:57,41.87,1012.64,1030.71,150,19.50,6.22,-51,1
1685275379,2023-05-28 14:02,42.04,1012.57,1030.64,150,19.52,6.30,-54,1
1685275679,2023-05-28 14:07,42.17,1012.54,1030.61,150,19.54,6.36,-53,1
1685275979,2023-05-28 14:12,43.52,1012.50,1030.57,150,19.62,6.89,-54,1
1685276279,2023-05-28 14:17,42.55,1012.44,1030.52,150,19.72,6.65,-53,1
1685276579,2023-05-28 14:22,42.15,1012.33,1030.40,150,19.78,6.57,-52,1
1685276879,2023-05-28 14:27,42.11,1012.36,1030.44,150,19.81,6.58,-51,1
1685277179,2023-05-28 14:32,42.49,1012.26,1030.33,150,19.84,6.74,-54,1
1685277479,2023-05-28 14:37,41.70,1012.30,1030.37,150,19.92,6.54,-55,1
1685277779,2023-05-28 14:42,41.76,1012.23,1030.30,150,19.95,6.59,-55,1
1685278080,2023-05-28 14:48,41.32,1012.21,1030.28,150,19.96,6.44,-54,1
1685278380,2023-05-28 14:53,40.92,1012.20,1030.27,150,19.87,6.22,-53,1
1685278680,2023-05-28 14:58,41.20,1012.14,1030.21,150,19.88,6.33,-54,1
1685278980,2023-05-28 15:03,42.00,1012.14,1030.21,150,19.79,6.53,-54,1
1685279280,2023-05-28 15:08,42.54,1012.16,1030.23,150,20.07,6.97,-53,1
1685279580,2023-05-28 15:13,41.95,1012.12,1030.19,150,20.22,6.90,-50,1
1685279880,2023-05-28 15:18,41.43,1012.03,1030.10,150,20.41,6.89,-53,1
1685280180,2023-05-28 15:23,40.84,1011.95,1030.03,150,20.47,6.73,-54,1
1685280480,2023-05-28 15:28,41.36,1012.03,1030.10,150,20.49,6.93,-54,1
1685280780,2023-05-28 15:33,41.23,1011.94,1030.01,150,20.47,6.87,-52,1
1685281080,2023-05-28 15:38,41.38,1011.76,1029.83,150,20.45,6.90,-54,1
1685281381,2023-05-28 15:43,41.59,1011.84,1029.91,150,20.41,6.94,-54,1
1685281681,2023-05-28 15:48,41.70,1011.81,1029.89,150,20.37,6.94,-50,1
1685281981,2023-05-28 15:53,42.15,1011.79,1029.86,150,20.36,7.09,-54,1
1685282281,2023-05-28 15:58,40.66,1011.69,1029.76,150,20.37,6.58,-54,1
1685282581,2023-05-28 16:03,41.23,1011.64,1029.71,150,20.38,6.79,-51,1
1685282881,2023-05-28 16:08,40.02,1011.58,1029.65,150,20.38,6.36,-54,1
1685283181,2023-05-28 16:13,39.96,1011.52,1029.59,150,20.39,6.34,-54,1
1685283481,2023-05-28 16:18,40.64,1011.45,1029.52,150,20.41,6.61,-54,1
1685283781,2023-05-28 16:23,42.46,1011.46,1029.53,150,20.49,7.32,-54,1
1685284081,2023-05-28 16:28,41.35,1011.33,1029.40,150,20.56,6.99,-54,1
1685284381,2023-05-28 16:33,40.97,1011.36,1029.43,150,20.61,6.90,-51,1
1685284681,2023-05-28 16:38,40.66,1011.35,1029.43,150,20.69,6.87,-55,1
1685284982,2023-05-28 16:43,39.68,1011.35,1029.42,150,20.72,6.54,-50,1
1685285282,2023-05-28 16:48,40.94,1011.31,1029.38,150,20.75,7.02,-53,1
1685285582,2023-05-28 16:53,41.13,1011.28,1029.36,150,20.79,7.12,-54,1
1685285882,2023-05-28 16:58,40.38,1011.33,1029.40,150,20.79,6.85,-53,1
1685286182,2023-05-28 17:03,41.30,1011.30,1029.37,150,20.78,7.17,-53,1
1685286482,2023-05-28 17:08,41.70,1011.29,1029.36,150,20.80,7.33,-54,1
1685286782,2023-05-28 17:13,41.29,1011.22,1029.29,150,20.78,7.17,-54,1
1685287082,2023-05-28 17:18,41.98,1011.17,1029.25,150,20.68,7.32,-53,1
1685287382,2023-05-28 17:23,41.94,1011.12,1029.19,150,20.67,7.30,-54,1
1685287682,2023-05-28 17:28,40.92,1011.12,1029.19,150,20.63,6.90,-52,1
1685287982,2023-05-28 17:33,40.64,1011.09,1029.16,150,20.47,6.66,-53,1
1685288282,2023-05-28 17:38,39.94,1011.10,1029.17,150,20.53,6.46,-53,1
1685288583,2023-05-28 17:43,39.50,1011.08,1029.15,150,20.45,6.23,-54,1
1685288883,2023-05-28 17:48,41.32,1011.07,1029.14,150,20.42,6.86,-53,1
1685289183,2023-05-28 17:53,40.19,1010.99,1029.06,150,20.40,6.44,-50,1
1685289483,2023-05-28 17:58,41.23,1010.99,1029.06,150,20.42,6.83,-55,1
1685289783,2023-05-28 18:03,41.50,1010.97,1029.05,150,20.45,6.95,-53,1
1685290083,2023-05-28 18:08,41.19,1010.90,1028.97,150,20.52,6.90,-54,1
1685290383,2023-05-28 18:13,40.54,1010.82,1028.89,150,20.61,6.75,-54,1
1685290683,2023-05-28 18:18,42.11,1010.58,1028.65,150,20.63,7.32,-50,1
1685290983,2023-05-28 18:23,41.93,1010.83,1028.90,150,20.69,7.31,-54,1
1685291283,2023-05-28 18:28,41.86,1010.83,1028.90,150,20.73,7.33,-53,1
1685291584,2023-05-28 18:33,41.94,1010.84,1028.92,150,20.82,7.44,-50,1
1685291884,2023-05-28 18:38,41.61,1010.78,1028.85,150,20.89,7.38,-53,1
1685292184,2023-05-28 18:43,41.66,1010.52,1028.59,150,20.84,7.35,-54,1
1685292484,2023-05-28 18:48,41.90,1010.75,1028.83,150,20.74,7.35,-54,1
1685292784,2023-05-28 18:53,41.92,1010.67,1028.74,150,20.59,7.22,-54,1
1685293084,2023-05-28 18:58,43.07,1010.73,1028.80,150,20.43,7.47,-53,1
1685293384,2023-05-28 19:03,41.59,1010.67,1028.75,150,20.26,6.81,-54,1
1685293684,2023-05-28 19:08,41.38,1010.70,1028.77,150,20.10,6.59,-54,1
1685293984,2023-05-28 19:13,42.53,1010.72,1028.80,150,19.98,6.88,-54,1
1685294284,2023-05-28 19:18,42.63,1010.71,1028.79,150,19.84,6.79,-54,1
1685294584,2023-05-28 19:23,42.29,1010.74,1028.81,150,19.71,6.56,-54,1
1685294885,2023-05-28 19:28,42.95,1010.71,1028.78,150,19.59,6.67,-54,1
1685295185,2023-05-28 19:33,43.26,1010.64,1028.71,150,19.44,6.64,-54,1
1685295485,2023-05-28 19:38,42.43,1010.72,1028.80,150,19.33,6.26,-50,1
1685295785,2023-05-28 19:43,43.15,1010.68,1028.75,150,19.17,6.36,-53,1
1685296085,2023-05-28 19:48,43.47,1010.62,1028.69,150,19.04,6.35,-53,1
1685296385,2023-05-28 19:53,44.28,1010.65,1028.72,150,18.89,6.48,-54,1
1685296685,2023-05-28 19:58,44.09,1010.64,1028.71,150,18.71,6.25,-54,1
1685296985,2023-05-28 20:03,44.02,1010.62,1028.69,150,18.55,6.09,-55,1
1685297285,2023-05-28 20:08,44.10,1010.66,1028.73,150,18.38,5.96,-50,1
1685297585,2023-05-28 20:13,44.81,1010.71,1028.78,150,18.15,5.98,-49,1
1685297885,2023-05-28 20:18,45.01,1010.74,1028.81,150,17.99,5.90,-53,1
1685298186,2023-05-28 20:23,45.29,1010.79,1028.86,150,17.79,5.81,-49,1
1685298486,2023-05-28 20:28,45.75,1010.87,1028.95,150,17.59,5.77,-54,1
1685298786,2023-05-28 20:33,45.96,1010.88,1028.95,150,17.39,5.65,-53,1
1685299086,2023-05-28 20:38,46.35,1010.82,1028.89,150,17.15,5.56,-52,1
1685299386,2023-05-28 20:43,46.62,1010.86,1028.93,150,16.96,5.47,-54,1
1685299686,2023-05-28 20:48,46.92,1010.91,1028.98,150,16.75,5.37,-53,1
1685299986,2023-05-28 20:53,47.43,1010.97,1029.04,150,16.55,5.34,-49,1
1685300286,2023-05-28 20:58,47.49,1011.02,1029.09,150,16.36,5.19,-54,1
1685300586,2023-05-28 21:03,47.58,1011.06,1029.13,150,16.19,5.06,-54,1
1685300886,2023-05-28 21:08,48.01,1011.08,1029.15,150,16.04,5.05,-54,1
1685301186,2023-05-28 21:13,48.04,1011.13,1029.20,150,15.83,4.87,-52,1
1685301487,2023-05-28 21:18,48.22,1011.15,1029.22,150,15.69,4.79,-54,1
1685301787,2023-05-28 21:23,48.68,1011.19,1029.26,150,15.53,4.78,-50,1
1685302087,2023-05-28 21:28,48.90,1011.19,1029.26,150,15.37,4.70,-54,1
1685302387,2023-05-28 21:33,49.40,1011.10,1029.17,150,15.23,4.72,-54,1
1685302687,2023-05-28 21:38,49.31,1011.12,1029.19,150,15.10,4.57,-54,1
1685302987,2023-05-28 21:43,49.65,1011.13,1029.21,150,14.99,4.56,-54,1
1685303287,2023-05-28 21:48,49.97,1011.12,1029.20,150,14.86,4.54,-51,1
1685303587,2023-05-28 21:53,50.41,1011.15,1029.22,150,14.73,4.54,-52,1
1685303887,2023-05-28 21:58,50.52,1011.18,1029.25,150,14.64,4.49,-54,1
1685304187,2023-05-28 22:03,50.77,1011.25,1029.32,150,14.52,4.45,-53,1
1685304487,2023-05-28 22:08,51.14,1011.25,1029.32,150,14.39,4.43,-53,1
1685304788,2023-05-28 22:13,51.14,1011.28,1029.35,150,14.29,4.34,-50,1
1685305088,2023-05-28 22:18,51.28,1011.31,1029.38,150,14.19,4.29,-52,1
1685305388,2023-05-28 22:23,51.40,1011.33,1029.40,150,14.03,4.17,-51,1
1685305688,2023-05-28 22:28,51.86,1011.26,1029.33,150,13.97,4.25,-52,1
1685305988,2023-05-28 22:33,51.73,1011.31,1029.38,150,13.88,4.13,-53,1
1685306288,2023-05-28 22:38,51.94,1011.35,1029.42,150,13.78,4.09,-53,1
1685306588,2023-05-28 22:43,52.00,1011.30,1029.37,150,13.68,4.02,-53,1
1685306888,2023-05-28 22:48,52.29,1011.33,1029.40,150,13.55,3.98,-53,1
1685307188,2023-05-28 22:53,52.50,1011.42,1029.49,150,13.45,3.94,-48,1
1685307489,2023-05-28 22:58,52.63,1011.48,1029.55,150,13.34,3.87,-48,1
1685307789,2023-05-28 23:03,52.86,1011.42,1029.49,150,13.22,3.82,-53,1
1685308089,2023-05-28 23:08,52.96,1011.37,1029.44,150,13.12,3.75,-53,1
1685308389,2023-05-28 23:13,53.29,1011.40,1029.48,150,13.02,3.75,-49,1
1685308689,2023-05-28 23:18,53.33,1011.37,1029.44,150,12.92,3.67,-53,1
1685308989,2023-05-28 23:23,53.61,1011.42,1029.49,150,12.81,3.64,-53,1
1685309289,2023-05-28 23:28,53.69,1011.44,1029.51,150,12.70,3.56,-53,1
1685309589,2023-05-28 23:33,53.96,1011.48,1029.55,150,12.59,3.53,-53,1
1685309889,2023-05-28 23:38,54.21,1011.48,1029.55,150,12.51,3.52,-54,1
1685310189,2023-05-28 23:43,54.31,1011.48,1029.55,150,12.43,3.47,-53,1
1685310490,2023-05-28 23:48,54.39,1011.46,1029.54,150,12.36,3.43,-49,1
1685310790,2023-05-28 23:53,54.40,1011.47,1029.54,150,12.27,3.35,-53,1
1685311090,2023-05-28 23:58,54.79,1011.48,1029.56,150,12.18,3.36,-53,1