1685311390,2023-05-29 00:03,54.66,1011.45,1029.52,150,12.08,3.24,-53,1
1685311690,2023-05-29 00:08,54.88,1011.47,1029.54,150,11.99,3.21,-49,1
1685311990,2023-05-29 00:13,55.09,1011.48,1029.55,150,11.91,3.19,-53,1
1685312290,2023-05-29 00:18,55.08,1011.40,1029.47,150,11.82,3.10,-53,1
1685312590,2023-05-29 00:23,55.27,1011.46,1029.53,150,11.72,3.06,-52,1
1685312890,2023-05-29 00:28,55.28,1011.48,1029.56,150,11.63,2.97,-54,1
1685313190,2023-05-29 00:33,55.33,1011.46,1029.54,150,11.57,2.93,-51,1
1685313490,2023-05-29 00:38,55.52,1011.42,1029.50,150,11.37,2.79,-52,1
1685313791,2023-05-29 00:43,55.65,1011.38,1029.45,150,11.39,2.84,-53,1
1685314091,2023-05-29 00:48,55.79,1011.27,1029.35,150,11.30,2.80,-52,1
1685314391,2023-05-29 00:53,55.99,1011.31,1029.38,150,11.21,2.76,-52,1
1685314691,2023-05-29 00:58,56.22,1011.29,1029.36,150,11.15,2.76,-53,1
1685314991,2023-05-29 01:03,56.31,1011.26,1029.33,150,11.09,2.73,-53,1
1685315291,2023-05-29 01:08,56.45,1011.19,1029.26,150,11.02,2.70,-53,1
1685315591,2023-05-29 01:13,56.61,1011.30,1029.37,150,10.95,2.68,-53,1
1685315891,2023-05-29 01:18,56.57,1011.26,1029.33,150,10.91,2.63,-53,1
1685316191,2023-05-29 01:23,56.83,1011.23,1029.30,150,10.79,2.58,-51,1
1685316491,2023-05-29 01:28,56.90,1011.30,1029.37,150,10.81,2.62,-52,1
1685316791,2023-05-29 01:33,57.02,1011.26,1029.34,150,10.75,2.59,-53,1
1685317091,2023-05-29 01:38,57.05,1011.26,1029.33,150,10.70,2.55,-53,1
1685317392,2023-05-29 01:43,57.25,1011.19,1029.26,150,10.62,2.52,-50,1
1685317692,2023-05-29 01:48,57.40,1011.24,1029.31,150,10.57,2.51,-53,1
1685317992,2023-05-29 01:53,57.32,1011.24,1029.31,150,10.52,2.45,-55,1
1685318292,2023-05-29 01:58,57.52,1011.18,1029.25,150,10.46,2.44,-53,1
1685318592,2023-05-29 02:03,57.44,1011.16,1029.23,150,10.41,2.37,-53,1
1685318892,2023-05-29 02:08,57.64,1011.15,1029.22,150,10.36,2.38,-53,1
1685319192,2023-05-29 02:13,57.68,1011.16,1029.23,150,10.28,2.31,-50,1
1685319492,2023-05-29 02:18,57.91,1011.16,1029.23,150,10.21,2.30,-49,1
1685319792,2023-05-29 02:23,58.06,1011.18,1029.26,150,10.15,2.28,-53,1
1685320092,2023-05-29 02:28,57.99,1011.18,1029.25,150,10.10,2.22,-53,1
1685320392,2023-05-29 02:33,58.01,1011.16,1029.23,150,10.04,2.16,-50,1
1685320693,2023-05-29 02:38,58.26,1011.03,1029.10,150,9.94,2.13,-50,1
1685320993,2023-05-29 02:43,58.38,1011.21,1029.28,150,9.92,2.14,-51,1
1685321293,2023-05-29 02:48,58.28,1011.21,1029.28,150,9.86,2.06,-51,1
1685321593,2023-05-29 02:53,58.44,1011.23,1029.30,150,9.81,2.05,-52,1
1685321893,2023-05-29 02:58,58.73,1011.23,1029.30,150,9.76,2.08,-53,1
1685322193,2023-05-29 03:03,58.70,1011.25,1029.32,150,9.70,2.01,-50,1
1685322493,2023-05-29 03:08,58.78,1011.18,1029.26,150,9.66,1.99,-53,1
1685322793,2023-05-29 03:13,58.85,1011.19,1029.26,150,9.61,1.96,-52,1
1685323093,2023-05-29 03:18,59.00,1011.18,1029.25,150,9.59,1.98,-52,1
1685323393,2023-05-29 03:23,58.87,1011.10,1029.17,150,9.54,1.90,-53,1
1685323693,2023-05-29 03:28,58.92,1011.16,1029.23,150,9.49,1.86,-53,1
1685323994,2023-05-29 03:33,59.06,1011.10,1029.17,150,9.45,1.86,-53,1
1685324294,2023-05-29 03:38,59.17,1011.08,1029.15,150,9.39,1.83,-53,1
1685324594,2023-05-29 03:43,59.22,1011.15,1029.22,150,9.32,1.78,-49,1
1685324894,2023-05-29 03:48,59.43,1011.14,1029.21,150,9.28,1.79,-49,1
1685325194,2023-05-29 03:53,59.48,1011.13,1029.20,150,9.24,1.76,-53,1
1685325494,2023-05-29 03:58,59.46,1011.06,1029.14,150,9.19,1.71,-52,1
1685325794,2023-05-29 04:03,59.80,1011.06,1029.13,150,9.13,1.73,-52,1
1685326094,2023-05-29 04:08,59.92,1011.08,1029.15,150,9.07,1.71,-52,1
1685326394,2023-05-29 04:13,59.87,1011.02,1029.09,150,9.05,1.67,-53,1
1685326694,2023-05-29 04:18,60.03,1011.03,1029.11,150,9.01,1.67,-52,1
1685326994,2023-05-29 04:23,60.07,1011.01,1029.08,150,8.98,1.65,-53,1
1685327295,2023-05-29 04:28,60.28,1010.94,1029.01,150,8.95,1.67,-52,1
1685327595,2023-05-29 04:33,60.25,1010.99,1029.07,150,8.94,1.66,-55,1
1685327895,2023-05-29 04:38,60.29,1010.74,1028.81,150,8.93,1.66,-55,1
1685328195,2023-05-29 04:43,60.43,1010.89,1028.96,150,8.93,1.69,-54,1
1685328495,2023-05-29 04:48,60.46,1010.92,1028.99,150,8.91,1.68,-54,1
1685328795,2023-05-29 04:53,60.71,1010.84,1028.91,150,8.92,1.75,-54,1
1685329095,2023-05-29 04:58,60.75,1010.83,1028.90,150,8.94,1.78,-53,1
1685329395,2023-05-29 05:03,60.92,1010.81,1028.88,150,8.99,1.86,-55,1
1685329695,2023-05-29 05:08,61.03,1010.83,1028.90,150,9.14,2.03,-55,1
1685329995,2023-05-29 05:13,60.65,1010.87,1028.95,150,9.21,2.01,-51,1
1685330295,2023-05-29 05:18,60.92,1010.90,1028.97,150,9.30,2.15,-52,1
1685330596,2023-05-29 05:23,60.61,1010.92,1028.99,150,9.37,2.15,-54,1
1685330896,2023-05-29 05:28,60.73,1011.00,1029.08,150,9.40,2.21,-54,1
1685331196,2023-05-29 05:33,60.94,1010.93,1029.01,150,9.45,2.30,-54,1
1685331496,2023-05-29 05:38,61.42,1010.97,1029.04,150,9.54,2.49,-55,1
1685331796,2023-05-29 05:43,61.49,1010.97,1029.04,150,9.99,2.94,-53,1
1685332096,2023-05-29 05:48,61.35,1010.99,1029.06,150,10.50,3.39,-51,1
1685332396,2023-05-29 05:53,61.11,1010.97,1029.04,150,11.05,3.85,-55,1
1685332696,2023-05-29 05:58,60.55,1010.95,1029.03,150,11.47,4.12,-55,1
1685332996,2023-05-29 06:03,60.00,1011.01,1029.08,150,11.74,4.24,-55,1
1685333296,2023-05-29 06:08,60.05,1011.08,1029.16,150,11.88,4.39,-55,1
1685333596,2023-05-29 06:13,59.99,1011.11,1029.18,150,11.91,4.40,-51,1
1685333897,2023-05-29 06:18,60.59,1011.13,1029.20,150,12.01,4.64,-55,1
1685334197,2023-05-29 06:23,60.25,1011.18,1029.25,150,11.99,4.54,-53,1
1685334497,2023-05-29 06:28,60.37,1011.20,1029.27,150,11.99,4.56,-55,1
1685334797,2023-05-29 06:33,60.56,1011.15,1029.22,150,12.03,4.65,-55,1
1685335097,2023-05-29 06:38,60.72,1011.13,1029.20,150,12.13,4.78,-50,1
1685335397,2023-05-29 06:43,60.78,1011.06,1029.13,150,12.34,4.99,-51,1
1685335697,2023-05-29 06:48,60.74,1011.08,1029.16,150,12.47,5.11,-55,1
1685335997,2023-05-29 06:53,61.09,1011.10,1029.17,150,12.61,5.32,-52,1
1685336297,2023-05-29 06:58,60.88,1011.06,1029.14,150,12.75,5.40,-50,1
1685336597,2023-05-29 07:03,61.05,1011.03,1029.10,150,12.90,5.59,-53,1
1685336897,2023-05-29 07:08,61.14,1010.92,1029.00,150,13.04,5.74,-53,1
1685337198,2023-05-29 07:13,61.00,1010.91,1028.98,150,13.18,5.84,-52,1
1685337498,2023-05-29 07:18,61.41,1010.93,1029.00,150,13.33,6.08,-55,1
1685337798,2023-05-29 07:23,61.17,1010.93,1029.00,150,13.48,6.16,-53,1
1685338098,2023-05-29 07:28,61.18,1010.88,1028.95,150,13.61,6.29,-55,1
1685338398,2023-05-29 07:33,60.90,1010.90,1028.97,150,13.78,6.38,-53,1
1685338698,2023-05-29 07:38,60.71,1010.95,1029.02,150,14.03,6.57,-51,1
1685338998,2023-05-29 07:43,60.97,1011.01,1029.09,150,14.22,6.81,-53,1
1685339298,2023-05-29 07:48,60.61,1011.04,1029.11,150,14.38,6.88,-53,1
1685339598,2023-05-29 07:53,60.59,1010.94,1029.01,150,14.47,6.96,-50,1
1685339898,2023-05-29 07:58,60.23,1010.93,1029.01,150,14.63,7.02,-50,1
1685340199,2023-05-29 08:03,60.02,1010.97,1029.05,150,14.75,7.08,-53,1
1685340499,2023-05-29 08:08,59.79,1011.01,1029.08,150,14.41,6.71,-52,1
1685340799,2023-05-29 08:13,59.47,1010.90,1028.97,150,14.95,7.14,-52,1
1685341099,2023-05-29 08:18,59.18,1010.92,1028.99,150,15.04,7.15,-53,1
1685341399,2023-05-29 08:23,59.17,1010.89,1028.97,150,15.14,7.24,-53,1
1685341699,2023-05-29 08:28,58.92,1010.89,1028.96,150,15.24,7.27,-53,1
1685341999,2023-05-29 08:33,59.36,1010.90,1028.97,150,15.36,7.49,-53,1
1685342299,2023-05-29 08:38,59.28,1010.95,1029.02,150,15.50,7.61,-52,1
1685342599,2023-05-29 08:43,59.05,1010.93,1029.00,150,15.63,7.67,-53,1
1685342899,2023-05-29 08:48,59.07,1010.95,1029.02,150,15.76,7.80,-53,1
1685343199,2023-05-29 08:53,57.98,1010.90,1028.97,150,15.88,7.64,-48,1
1685343500,2023-05-29 08:58,56.99,1010.91,1028.98,150,16.03,7.53,-53,1
1685343800,2023-05-29 09:03,57.22,1010.97,1029.04,150,16.13,7.68,-49,1
1685344100,2023-05-29 09:08,56.26,1010.94,1029.01,150,16.33,7.62,-52,1
1685344400,2023-05-29 09:13,56.52,1010.92,1028.99,150,16.48,7.83,-49,1
1685344700,2023-05-29 09:18,56.46,1010.95,1029.03,150,16.65,7.97,-53,1
1685345000,2023-05-29 09:23,56.65,1011.02,1029.10,150,16.76,8.12,-52,1
1685345300,2023-05-29 09:28,56.02,1011.06,1029.13,150,16.96,8.14,-52,1
1685345600,2023-05-29 09:33,55.39,1011.01,1029.08,150,17.16,8.16,-49,1
1685345900,2023-05-29 09:38,54.99,1010.97,1029.04,150,17.33,8.22,-51,1
1685346200,2023-05-29 09:43,54.91,1011.00,1029.07,150,17.44,8.30,-49,1
1685346500,2023-05-29 09:48,54.99,1010.99,1029.06,150,17.64,8.51,-53,1
1685346801,2023-05-29 09:53,54.22,1010.95,1029.02,150,17.78,8.43,-52,1
1685347101,2023-05-29 09:58,53.76,1010.98,1029.05,150,17.89,8.40,-49,1
1685347401,2023-05-29 10:03,54.37,1010.96,1029.04,150,18.08,8.75,-53,1
1685347701,2023-05-29 10:08,53.74,1010.98,1029.06,150,18.25,8.73,-53,1
1685348001,2023-05-29 10:13,51.98,1010.85,1028.92,150,18.41,8.39,-53,1
1685348301,2023-05-29 10:18,52.67,1010.81,1028.88,150,18.48,8.65,-53,1
1685348601,2023-05-29 10:23,52.36,1010.93,1029.00,150,18.68,8.74,-52,1
1685348901,2023-05-29 10:28,51.43,1010.75,1028.82,150,18.81,8.60,-50,1
1685349201,2023-05-29 10:33,52.12,1010.77,1028.84,150,18.96,8.94,-51,1
1685349501,2023-05-29 10:38,51.93,1010.84,1028.91,150,19.10,9.01,-53,1
1685349801,2023-05-29 10:43,51.37,1010.87,1028.94,150,19.25,8.99,-53,1
1685350101,2023-05-29 10:48,49.75,1010.92,1029.00,150,19.41,8.66,-52,1
1685350402,2023-05-29 10:53,50.31,1010.93,1029.00,150,19.50,8.91,-52,1
1685350702,2023-05-29 10:58,50.18,1010.93,1029.00,150,19.63,8.99,-53,1
1685351002,2023-05-29 11:03,50.55,1010.83,1028.90,150,19.73,9.19,-50,1
1685351302,2023-05-29 11:08,50.49,1010.72,1028.79,150,19.81,9.25,-53,1
1685351602,2023-05-29 11:13,50.35,1010.53,1028.60,150,19.87,9.27,-50,1
1685351902,2023-05-29 11:18,50.32,1010.73,1028.80,150,19.95,9.33,-53,1
1685352202,2023-05-29 11:23,50.34,1010.73,1028.80,150,20.05,9.43,-52,1
1685352502,2023-05-29 11:28,50.39,1010.75,1028.82,150,20.09,9.48,-52,1
1685352802,2023-05-29 11:33,48.77,1010.75,1028.83,150,20.19,9.08,-51,1
1685353102,2023-05-29 11:38,49.70,1010.75,1028.83,150,20.27,9.44,-52,1
1685353402,2023-05-29 11:43,49.98,1010.75,1028.82,150,20.34,9.59,-54,1
1685353703,2023-05-29 11:48,47.76,1010.66,1028.73,150,20.40,8.97,-53,1
1685354003,2023-05-29 11:53,49.34,1010.69,1028.76,150,20.43,9.48,-53,1
1685354303,2023-05-29 11:58,48.24,1010.68,1028.76,150,20.50,9.21,-53,1
1685354603,2023-05-29 12:03,48.38,1010.61,1028.68,150,20.56,9.30,-50,1
1685354903,2023-05-29 12:08,48.05,1010.56,1028.63,150,20.65,9.29,-53,1
1685355203,2023-05-29 12:13,48.17,1010.54,1028.61,150,20.74,9.40,-53,1
1685355503,2023-05-29 12:18,48.98,1010.52,1028.59,150,20.84,9.74,-52,1
1685355803,2023-05-29 12:23,48.07,1010.45,1028.53,150,20.92,9.54,-52,1
1685356103,2023-05-29 12:28,47.54,1010.39,1028.46,150,21.05,9.49,-49,1
1685356403,2023-05-29 12:33,46.74,1010.50,1028.57,150,21.14,9.32,-51,1
1685356703,2023-05-29 12:38,47.64,1010.48,1028.55,150,21.24,9.70,-54,1
1685357004,2023-05-29 12:43,44.69,1010.50,1028.57,150,21.37,8.87,-55,1
1685357304,2023-05-29 12:48,44.54,1010.47,1028.54,150,21.46,8.90,-53,1
1685357604,2023-05-29 12:53,45.38,1010.41,1028.48,150,21.52,9.23,-54,1
1685357904,2023-05-29 12:58,46.51,1010.42,1028.49,150,21.59,9.66,-50,1
1685358204,2023-05-29 13:03,45.80,1010.33,1028.40,150,21.76,9.59,-54,1
1685358504,2023-05-29 13:08,46.04,1010.25,1028.32,150,21.90,9.79,-54,1
1685358804,2023-05-29 13:13,45.59,1010.22,1028.29,150,22.03,9.76,-54,1
1685359104,2023-05-29 13:18,45.61,1010.21,1028.29,150,22.11,9.84,-50,1
1685359404,2023-05-29 13:23,45.73,1010.17,1028.25,150,22.17,9.93,-53,1
1685359704,2023-05-29 13:28,44.25,1010.19,1028.26,150,22.31,9.57,-54,1
1685360004,2023-05-29 13:33,44.97,1010.19,1028.26,150,22.39,9.89,-54,1
1685360305,2023-05-29 13:38,44.31,1010.10,1028.17,150,22.47,9.74,-53,1
1685360605,2023-05-29 13:43,44.54,1010.09,1028.17,150,22.62,9.95,-54,1
1685360905,2023-05-29 13:48,44.36,1009.98,1028.06,150,22.77,10.03,-53,1
1685361205,2023-05-29 13:53,43.48,1009.96,1028.03,150,22.86,9.81,-54,1
1685361505,2023-05-29 13:58,44.34,1009.94,1028.01,150,22.93,10.17,-53,1
1685361805,2023-05-29 14:03,43.54,1009.94,1028.01,150,23.03,9.98,-53,1
1685362105,2023-05-29 14:08,42.07,1009.92,1027.99,150,23.10,9.53,-55,1
1685362405,2023-05-29 14:13,40.92,1009.88,1027.96,150,23.11,9.13,-54,1
1685362705,2023-05-29 14:18,41.52,1009.86,1027.94,150,23.13,9.37,-54,1
1685363005,2023-05-29 14:23,42.55,1009.85,1027.92,150,23.22,9.81,-55,1
1685363306,2023-05-29 14:28,42.86,1009.82,1027.90,150,23.33,10.02,-55,1
1685363606,2023-05-29 14:33,41.17,1009.84,1027.91,150,23.41,9.49,-54,1
1685363906,2023-05-29 14:38,42.89,1009.78,1027.85,150,23.46,10.15,-52,1
1685364206,2023-05-29 14:43,44.34,1009.75,1027.83,150,23.55,10.73,-54,1
1685364506,2023-05-29 14:48,41.91,1009.75,1027.82,150,23.53,9.86,-54,1
1685364806,2023-05-29 14:53,41.78,1009.69,1027.76,150,23.49,9.78,-55,1
1685365106,2023-05-29 14:58,41.21,1009.62,1027.69,150,23.47,9.56,-55,1
1685365406,2023-05-29 15:03,41.23,1009.63,1027.70,150,23.46,9.56,-54,1
1685365706,2023-05-29 15:08,40.63,1009.54,1027.61,150,23.42,9.30,-54,1
1685366006,2023-05-29 15:13,41.24,1009.45,1027.52,150,23.41,9.51,-54,1
1685366306,2023-05-29 15:18,41.34,1009.40,1027.47,150,23.46,9.60,-54,1
1685366607,2023-05-29 15:23,42.62,1009.40,1027.47,150,23.50,10.09,-54,1
1685366907,2023-05-29 15:28,40.90,1009.32,1027.39,150,23.47,9.44,-52,1
1685367207,2023-05-29 15:33,41.78,1009.29,1027.36,150,23.49,9.78,-53,1
1685367507,2023-05-29 15:38,41.68,1009.24,1027.31,150,23.54,9.79,-52,1
1685367807,2023-05-29 15:43,41.08,1009.24,1027.32,150,23.59,9.62,-53,1
1685368107,2023-05-29 15:48,41.37,1009.21,1027.28,150,23.64,9.77,-53,1
1685368407,2023-05-29 15:53,42.24,1009.12,1027.19,150,23.70,10.13,-53,1
1685368707,2023-05-29 15:58,41.58,1009.08,1027.16,150,23.73,9.93,-53,1
1685369007,2023-05-29 16:03,41.87,1009.09,1027.16,150,23.72,10.02,-51,1
1685369307,2023-05-29 16:08,42.05,1009.08,1027.15,150,23.73,10.10,-50,1
1685369607,2023-05-29 16:13,40.67,1009.06,1027.13,150,23.68,9.55,-53,1
1685369908,2023-05-29 16:18,41.33,1009.08,1027.15,150,23.60,9.72,-50,1
1685370208,2023-05-29 16:23,40.98,1009.01,1027.09,150,23.66,9.64,-49,1
1685370508,2023-05-29 16:28,40.64,1009.03,1027.10,150,23.66,9.52,-49,1
1685370808,2023-05-29 16:33,40.52,1008.98,1027.05,150,23.66,9.48,-51,1
1685371108,2023-05-29 16:38,41.15,1008.95,1027.02,150,23.68,9.73,-53,1
1685371408,2023-05-29 16:43,40.52,1008.90,1026.98,150,23.69,9.51,-53,1
1685371708,2023-05-29 16:48,40.81,1008.93,1027.00,150,23.66,9.59,-53,1
1685372008,2023-05-29 16:53,41.26,1008.91,1026.98,150,23.63,9.72,-53,1
1685372308,2023-05-29 16:58,41.10,1008.85,1026.92,150,23.60,9.64,-53,1
1685372608,2023-05-29 17:03,38.36,1008.84,1026.91,150,23.56,8.58,-52,1
1685372908,2023-05-29 17:08,40.20,1008.78,1026.85,150,23.52,9.23,-53,1
1685373209,2023-05-29 17:13,40.43,1008.77,1026.84,150,23.50,9.30,-52,1
1685373509,2023-05-29 17:18,40.60,1008.75,1026.82,150,23.46,9.33,-52,1
1685373809,2023-05-29 17:23,41.25,1008.71,1026.78,150,23.45,9.56,-53,1
1685374109,2023-05-29 17:28,40.70,1008.69,1026.77,150,23.45,9.35,-52,1
1685374409,2023-05-29 17:33,40.73,1008.70,1026.77,150,23.43,9.35,-52,1
1685374709,2023-05-29 17:38,40.13,1008.70,1026.77,150,23.45,9.15,-53,1
1685375009,2023-05-29 17:43,40.96,1008.71,1026.78,150,23.36,9.37,-52,1
1685375309,2023-05-29 17:48,42.01,1008.74,1026.82,150,23.16,9.57,-53,1
1685375609,2023-05-29 17:53,42.14,1008.72,1026.79,150,22.93,9.41,-53,1
1685375909,2023-05-29 17:58,41.65,1008.77,1026.84,150,22.79,9.11,-53,1
1685376209,2023-05-29 18:03,40.98,1008.75,1026.82,150,22.80,8.87,-52,1
1685376510,2023-05-29 18:08,41.76,1008.68,1026.76,150,22.91,9.25,-51,1
1685376810,2023-05-29 18:13,41.67,1008.65,1026.72,150,23.01,9.31,-53,1
1685377110,2023-05-29 18:18,41.94,1008.64,1026.71,150,23.09,9.48,-52,1
1685377410,2023-05-29 18:23,41.52,1008.58,1026.65,150,23.15,9.38,-52,1
1685377710,2023-05-29 18:28,42.76,1008.64,1026.71,150,23.19,9.86,-54,1
1685378010,2023-05-29 18:33,42.13,1008.58,1026.65,150,23.13,9.58,-52,1
1685378310,2023-05-29 18:38,41.40,1008.63,1026.70,150,23.08,9.28,-53,1
1685378610,2023-05-29 18:43,40.84,1008.62,1026.69,150,23.01,9.01,-53,1
1685378910,2023-05-29 18:48,41.13,1008.66,1026.73,150,22.90,9.02,-53,1
1685379210,2023-05-29 18:53,40.90,1008.59,1026.66,150,22.77,8.82,-54,1
1685379510,2023-05-29 18:58,41.33,1008.61,1026.68,150,22.62,8.84,-53,1
1685379810,2023-05-29 19:03,41.58,1008.65,1026.72,150,22.41,8.74,-52,1
1685380111,2023-05-29 19:08,41.92,1008.60,1026.67,150,22.22,8.69,-51,1
1685380411,2023-05-29 19:13,42.24,1008.59,1026.66,150,22.00,8.60,-50,1
1685380711,2023-05-29 19:18,42.63,1008.65,1026.72,150,21.77,8.53,-52,1
1685381011,2023-05-29 19:23,42.71,1008.65,1026.72,150,21.58,8.39,-53,1
1685381311,2023-05-29 19:28,42.85,1008.67,1026.75,150,21.41,8.28,-53,1
1685381611,2023-05-29 19:33,42.92,1008.69,1026.77,150,21.28,8.19,-53,1
1685381911,2023-05-29 19:38,43.14,1008.80,1026.87,150,21.14,8.14,-53,1
1685382211,2023-05-29 19:43,43.21,1008.83,1026.91,150,21.03,8.06,-53,1
1685382511,2023-05-29 19:48,43.43,1008.85,1026.92,150,20.94,8.06,-53,1
1685382811,2023-05-29 19:53,43.62,1008.89,1026.96,150,20.84,8.03,-53,1
1685383111,2023-05-29 19:58,43.96,1008.90,1026.97,150,20.73,8.05,-52,1
1685383412,2023-05-29 20:03,44.05,1008.92,1026.99,150,20.62,7.97,-52,1
1685383712,2023-05-29 20:08,44.30,1008.98,1027.06,150,20.41,7.87,-52,1
1685384012,2023-05-29 20:13,44.58,1008.96,1027.04,150,20.39,7.94,-53,1
1685384312,2023-05-29 20:18,44.86,1009.10,1027.17,150,20.27,7.92,-52,1
1685384612,2023-05-29 20:23,45.05,1009.08,1027.15,150,20.16,7.89,-55,1
1685384912,2023-05-29 20:28,45.25,1009.19,1027.27,150,20.06,7.86,-52,1
1685385212,2023-05-29 20:33,45.33,1009.25,1027.32,150,19.96,7.79,-51,1
1685385512,2023-05-29 20:38,45.50,1009.22,1027.30,150,19.83,7.73,-54,1
1685385812,2023-05-29 20:43,45.55,1009.29,1027.37,150,19.74,7.67,-54,1
1685386112,2023-05-29 20:48,45.67,1009.30,1027.37,150,19.63,7.60,-54,1
1685386413,2023-05-29 20:53,45.86,1009.32,1027.39,150,19.51,7.56,-54,1
1685386713,2023-05-29 20:58,45.95,1009.14,1027.21,150,19.39,7.48,-53,1
1685387013,2023-05-29 21:03,46.17,1009.49,1027.56,150,19.25,7.42,-53,1
1685387313,2023-05-29 21:08,46.31,1009.50,1027.57,150,19.15,7.37,-54,1
1685387613,2023-05-29 21:13,46.47,1009.53,1027.61,150,19.05,7.33,-55,1
1685387913,2023-05-29 21:18,46.67,1009.53,1027.60,150,18.95,7.30,-54,1
1685388213,2023-05-29 21:23,46.85,1009.51,1027.58,150,18.83,7.25,-52,1
1685388513,2023-05-29 21:28,47.12,1009.52,1027.59,150,18.75,7.26,-54,1
1685388813,2023-05-29 21:33,47.13,1009.57,1027.64,150,18.66,7.18,-55,1
1685389113,2023-05-29 21:38,47.24,1009.64,1027.71,150,18.58,7.14,-51,1
1685389413,2023-05-29 21:43,47.47,1009.65,1027.72,150,18.50,7.14,-54,1
1685389714,2023-05-29 21:48,47.41,1009.65,1027.73,150,18.44,7.07,-55,1
1685390014,2023-05-29 21:53,47.50,1009.68,1027.75,150,18.36,7.02,-54,1
1685390314,2023-05-29 21:58,47.66,1009.77,1027.85,150,18.28,7.00,-53,1
1685390614,2023-05-29 22:03,47.81,1009.73,1027.80,150,18.20,6.97,-53,1
1685390914,2023-05-29 22:08,47.96,1009.81,1027.89,150,18.14,6.96,-54,1
1685391214,2023-05-29 22:13,48.02,1009.80,1027.88,150,18.05,6.89,-50,1
1685391514,2023-05-29 22:18,48.25,1009.83,1027.90,150,18.01,6.93,-54,1
1685391814,2023-05-29 22:23,48.21,1009.86,1027.93,150,17.95,6.86,-50,1
1685392114,2023-05-29 22:28,48.47,1009.83,1027.90,150,17.87,6.86,-54,1
1685392414,2023-05-29 22:33,48.47,1009.92,1027.99,150,17.81,6.81,-48,1
1685392714,2023-05-29 22:38,48.77,1009.99,1028.06,150,17.75,6.84,-53,1
1685393015,2023-05-29 22:43,48.77,1010.00,1028.07,150,17.70,6.80,-51,1
1685393315,2023-05-29 22:48,48.83,1010.04,1028.11,150,17.66,6.78,-52,1
1685393615,2023-05-29 22:53,49.20,1010.03,1028.10,150,17.53,6.77,-50,1
1685393915,2023-05-29 22:58,49.14,1010.07,1028.14,150,17.59,6.81,-54,1
1685394215,2023-05-29 23:03,49.24,1010.06,1028.14,150,17.42,6.68,-53,1
1685394515,2023-05-29 23:08,49.17,1010.10,1028.18,150,17.52,6.75,-53,1
1685394815,2023-05-29 23:13,49.36,1010.07,1028.14,150,17.43,6.73,-53,1
1685395115,2023-05-29 23:18,49.38,1010.16,1028.24,150,17.43,6.73,-53,1
1685395415,2023-05-29 23:23,49.42,1010.16,1028.24,150,17.39,6.71,-53,1
1685395512,2023-05-29 23:25,49.58,1010.13,1028.20,150,17.37,6.74,-54,1
1685395812,2023-05-29 23:30,50.02,1010.19,1028.27,150,17.30,6.80,-54,1
1685396112,2023-05-29 23:35,50.01,1010.12,1028.20,150,17.22,6.72,-54,1
1685396412,2023-05-29 23:40,49.70,1010.12,1028.19,150,17.16,6.58,-53,1
1685396712,2023-05-29 23:45,49.73,1010.14,1028.22,150,17.10,6.53,-55,1
1685397012,2023-05-29 23:50,49.86,1010.11,1028.18,150,17.01,6.49,-52,1
1685397312,2023-05-29 23:55,50.43,1010.10,1028.17,150,16.95,6.60,-53,1