1685397613,2023-05-30 00:00,49.96,1010.10,1028.17,150,16.87,6.39,-54,1
1685397913,2023-05-30 00:05,50.02,1009.91,1027.98,150,16.79,6.33,-54,1
1685398213,2023-05-30 00:10,50.22,1010.23,1028.30,150,16.73,6.33,-54,1
1685398513,2023-05-30 00:15,50.41,1010.18,1028.26,150,16.69,6.35,-55,1
1685398813,2023-05-30 00:20,50.54,1010.14,1028.21,150,16.65,6.35,-50,1
1685399113,2023-05-30 00:25,50.78,1010.18,1028.26,150,16.63,6.40,-54,1
1685399413,2023-05-30 00:30,51.28,1010.18,1028.25,150,16.56,6.48,-54,1
1685399713,2023-05-30 00:35,51.24,1010.21,1028.28,150,16.51,6.42,-49,1
1685400013,2023-05-30 00:40,51.40,1010.22,1028.29,150,16.45,6.41,-51,1
1685400313,2023-05-30 00:45,51.66,1010.12,1028.19,150,16.38,6.42,-52,1
1685400613,2023-05-30 00:50,51.77,1010.25,1028.32,150,16.30,6.38,-54,1
1685400913,2023-05-30 00:55,51.94,1010.27,1028.34,150,16.21,6.34,-53,1
1685401214,2023-05-30 01:00,52.46,1010.31,1028.38,150,16.17,6.45,-54,1
1685401514,2023-05-30 01:05,52.72,1010.33,1028.40,150,16.14,6.49,-51,1
1685401814,2023-05-30 01:10,52.87,1010.28,1028.36,150,16.10,6.50,-54,1
1685402114,2023-05-30 01:15,52.90,1010.23,1028.30,150,16.07,6.48,-54,1
1685402414,2023-05-30 01:20,52.88,1010.20,1028.27,150,16.04,6.44,-51,1
1685402714,2023-05-30 01:25,52.91,1010.22,1028.29,150,16.02,6.43,-54,1
1685403014,2023-05-30 01:30,52.78,1010.21,1028.28,150,15.89,6.28,-53,1
1685403314,2023-05-30 01:35,52.72,1010.16,1028.23,150,15.93,6.30,-54,1
1685403614,2023-05-30 01:40,52.85,1010.14,1028.21,150,15.86,6.27,-52,1
1685403914,2023-05-30 01:45,53.23,1010.13,1028.20,150,15.78,6.30,-51,1
1685404214,2023-05-30 01:50,53.08,1010.16,1028.24,150,15.72,6.20,-54,1
1685404515,2023-05-30 01:55,53.43,1010.18,1028.26,150,15.69,6.27,-54,1
1685404815,2023-05-30 02:00,53.32,1010.18,1028.26,150,15.63,6.18,-53,1
1685405115,2023-05-30 02:05,53.26,1010.21,1028.28,150,15.57,6.11,-50,1
1685405415,2023-05-30 02:10,53.21,1010.17,1028.24,150,15.49,6.02,-53,1
1685405715,2023-05-30 02:15,53.66,1010.16,1028.23,150,15.40,6.06,-54,1
1685406015,2023-05-30 02:20,53.55,1010.09,1028.16,150,15.34,5.98,-52,1
1685406315,2023-05-30 02:25,53.59,1010.24,1028.31,150,15.27,5.92,-54,1
1685406615,2023-05-30 02:30,53.92,1010.27,1028.34,150,15.18,5.93,-54,1
1685406915,2023-05-30 02:35,53.89,1010.25,1028.33,150,15.11,5.85,-54,1
1685407215,2023-05-30 02:40,54.05,1010.29,1028.37,150,15.04,5.83,-53,1
1685407516,2023-05-30 02:45,54.26,1010.30,1028.37,150,14.98,5.83,-54,1
1685407816,2023-05-30 02:50,54.03,1010.28,1028.35,150,14.95,5.74,-49,1
1685408116,2023-05-30 02:55,53.91,1010.20,1028.27,150,14.93,5.69,-54,1
1685408416,2023-05-30 03:00,53.43,1010.32,1028.39,150,14.87,5.51,-54,1
1685408716,2023-05-30 03:05,53.61,1010.33,1028.40,150,14.82,5.51,-52,1
1685409016,2023-05-30 03:10,52.87,1010.36,1028.43,150,14.71,5.21,-54,1
1685409316,2023-05-30 03:15,52.91,1010.32,1028.39,150,14.71,5.22,-54,1
1685409616,2023-05-30 03:20,52.72,1010.41,1028.48,150,14.67,5.13,-53,1
1685409916,2023-05-30 03:25,52.57,1010.42,1028.49,150,14.63,5.05,-54,1
1685410216,2023-05-30 03:30,52.60,1010.49,1028.56,150,14.59,5.02,-55,1
1685410516,2023-05-30 03:35,52.46,1010.55,1028.63,150,14.59,4.98,-52,1
1685410816,2023-05-30 03:40,52.41,1010.56,1028.64,150,14.59,4.97,-54,1
1685411117,2023-05-30 03:45,52.22,1010.57,1028.64,150,14.59,4.92,-54,1
1685411417,2023-05-30 03:50,52.15,1010.62,1028.69,150,14.57,4.88,-55,1
1685411717,2023-05-30 03:55,52.17,1010.60,1028.67,150,14.52,4.84,-54,1
1685412017,2023-05-30 04:00,51.98,1010.62,1028.69,150,14.41,4.69,-54,1
1685412317,2023-05-30 04:05,52.12,1010.64,1028.71,150,14.27,4.59,-54,1
1685412617,2023-05-30 04:10,52.17,1010.68,1028.75,150,14.11,4.46,-53,1
1685412917,2023-05-30 04:15,52.40,1010.64,1028.71,150,14.00,4.42,-53,1
1685413217,2023-05-30 04:20,52.52,1010.67,1028.74,150,13.89,4.35,-53,1
1685413517,2023-05-30 04:25,52.72,1010.70,1028.78,150,13.80,4.32,-56,1
1685413817,2023-05-30 04:30,52.93,1010.66,1028.74,150,13.70,4.29,-52,1
1685414118,2023-05-30 04:35,53.14,1010.68,1028.75,150,13.64,4.29,-49,1
1685414418,2023-05-30 04:40,53.13,1010.70,1028.78,150,13.57,4.22,-53,1
1685414718,2023-05-30 04:45,53.48,1010.75,1028.82,150,13.52,4.27,-53,1
1685415018,2023-05-30 04:50,53.87,1010.80,1028.88,150,13.48,4.33,-54,1
1685415318,2023-05-30 04:55,54.05,1010.87,1028.94,150,13.44,4.34,-54,1
1685415618,2023-05-30 05:00,54.06,1010.90,1028.98,150,13.41,4.32,-52,1
1685415918,2023-05-30 05:05,54.65,1010.86,1028.93,150,13.46,4.52,-53,1
1685416218,2023-05-30 05:10,54.34,1010.84,1028.91,150,13.55,4.52,-54,1
1685416518,2023-05-30 05:15,54.57,1010.89,1028.97,150,13.55,4.58,-55,1
1685416818,2023-05-30 05:20,54.67,1010.89,1028.96,150,13.54,4.60,-54,1
1685417118,2023-05-30 05:25,55.00,1010.93,1029.00,150,13.50,4.65,-53,1
1685417419,2023-05-30 05:30,54.84,1010.88,1028.95,150,13.49,4.60,-50,1
1685417719,2023-05-30 05:35,54.97,1010.94,1029.01,150,13.46,4.60,-53,1
1685418019,2023-05-30 05:40,55.45,1011.02,1029.10,150,13.69,4.94,-54,1
1685418319,2023-05-30 05:45,55.64,1010.96,1029.03,150,14.11,5.38,-53,1
1685418619,2023-05-30 05:50,55.05,1011.02,1029.09,150,14.63,5.71,-54,1
1685418919,2023-05-30 05:55,54.82,1011.02,1029.09,150,15.09,6.08,-53,1
1685419219,2023-05-30 06:00,54.32,1011.07,1029.14,150,15.49,6.32,-55,1
1685419519,2023-05-30 06:05,53.83,1011.13,1029.20,150,15.71,6.40,-55,1
1685419819,2023-05-30 06:10,53.66,1011.20,1029.27,150,15.74,6.38,-52,1
1685420119,2023-05-30 06:15,53.72,1011.19,1029.27,150,15.73,6.39,-54,1
1685420420,2023-05-30 06:20,53.44,1011.26,1029.33,150,15.73,6.31,-54,1
1685420720,2023-05-30 06:25,53.54,1011.28,1029.35,150,15.53,6.15,-54,1
1685421020,2023-05-30 06:30,53.77,1011.41,1029.49,150,15.38,6.07,-54,1
1685421320,2023-05-30 06:35,53.79,1011.47,1029.55,150,15.31,6.01,-55,1
1685421620,2023-05-30 06:40,54.10,1011.48,1029.55,150,15.39,6.17,-55,1
1685421920,2023-05-30 06:45,53.86,1011.54,1029.61,150,15.47,6.18,-54,1
1685422220,2023-05-30 06:50,53.92,1011.55,1029.62,150,15.41,6.14,-55,1
1685422520,2023-05-30 06:55,54.04,1011.57,1029.65,150,15.39,6.16,-55,1
1685422820,2023-05-30 07:00,54.13,1011.66,1029.73,150,15.34,6.13,-55,1
1685423120,2023-05-30 07:05,54.61,1011.62,1029.70,150,15.27,6.20,-54,1
1685423420,2023-05-30 07:10,54.65,1011.66,1029.73,150,15.25,6.19,-49,1
1685423721,2023-05-30 07:15,54.40,1011.73,1029.80,150,15.21,6.08,-54,1
1685424021,2023-05-30 07:20,54.67,1011.77,1029.85,150,15.19,6.14,-53,1
1685424321,2023-05-30 07:25,54.54,1011.79,1029.86,150,15.25,6.16,-53,1
1685424621,2023-05-30 07:30,54.53,1011.80,1029.87,150,15.35,6.25,-55,1
1685424921,2023-05-30 07:35,54.21,1011.38,1029.45,150,15.42,6.23,-54,1
1685425221,2023-05-30 07:40,53.99,1011.84,1029.91,150,15.56,6.30,-54,1
1685425521,2023-05-30 07:45,53.49,1011.89,1029.96,150,15.69,6.29,-55,1
1685425821,2023-05-30 07:50,53.34,1011.92,1029.99,150,15.76,6.31,-55,1
1685426121,2023-05-30 07:55,53.45,1011.93,1030.00,150,15.83,6.41,-54,1
1685426421,2023-05-30 08:00,53.31,1011.99,1030.06,150,15.88,6.41,-54,1
1685426721,2023-05-30 08:05,53.12,1011.99,1030.06,150,15.90,6.38,-55,1
1685427021,2023-05-30 08:10,53.25,1012.02,1030.10,150,15.94,6.45,-51,1
1685427322,2023-05-30 08:15,53.48,1012.05,1030.12,150,15.96,6.53,-52,1
1685427622,2023-05-30 08:20,53.09,1012.12,1030.19,150,16.06,6.52,-54,1
1685427922,2023-05-30 08:25,52.75,1012.15,1030.23,150,16.10,6.46,-55,1
1685428222,2023-05-30 08:30,52.99,1012.15,1030.22,150,16.19,6.61,-54,1
1685428522,2023-05-30 08:35,52.48,1012.18,1030.25,150,16.27,6.55,-51,1
1685428822,2023-05-30 08:40,52.39,1012.23,1030.30,150,16.32,6.57,-53,1
1685429122,2023-05-30 08:45,52.24,1012.23,1030.30,150,16.38,6.58,-54,1
1685429422,2023-05-30 08:50,52.47,1012.18,1030.25,150,16.47,6.73,-52,1
1685429722,2023-05-30 08:55,52.12,1012.26,1030.33,150,16.54,6.70,-55,1
1685430022,2023-05-30 09:00,51.74,1012.23,1030.30,150,16.66,6.70,-52,1
1685430322,2023-05-30 09:05,50.92,1012.26,1030.33,150,16.83,6.63,-55,1
1685430623,2023-05-30 09:10,50.87,1012.22,1030.30,150,16.94,6.71,-53,1
1685430923,2023-05-30 09:15,50.16,1012.18,1030.25,150,17.07,6.63,-53,1
1685431223,2023-05-30 09:20,50.31,1012.19,1030.26,150,17.16,6.75,-54,1
1685431523,2023-05-30 09:25,49.99,1012.22,1030.29,150,17.34,6.83,-51,1
1685431823,2023-05-30 09:30,49.84,1012.24,1030.32,150,17.48,6.91,-55,1
1685432123,2023-05-30 09:35,48.88,1012.25,1030.32,150,17.61,6.75,-54,1
1685432423,2023-05-30 09:40,49.27,1012.22,1030.30,150,17.72,6.97,-54,1
1685432723,2023-05-30 09:45,48.17,1012.03,1030.10,150,17.75,6.67,-53,1
1685433023,2023-05-30 09:50,47.98,1012.13,1030.20,150,17.86,6.71,-53,1
1685433323,2023-05-30 09:55,47.18,1012.22,1030.29,150,17.96,6.56,-52,1
1685433623,2023-05-30 10:00,46.70,1012.33,1030.40,150,18.04,6.48,-53,1
1685433924,2023-05-30 10:05,47.04,1012.23,1030.30,150,18.12,6.66,-54,1
1685434224,2023-05-30 10:10,45.15,1012.29,1030.37,150,18.22,6.15,-51,1
1685434524,2023-05-30 10:15,45.16,1012.26,1030.33,150,18.35,6.28,-54,1
1685434824,2023-05-30 10:20,45.17,1012.33,1030.40,150,18.45,6.37,-55,1
1685435124,2023-05-30 10:25,44.88,1012.20,1030.28,150,18.45,6.28,-54,1
1685435424,2023-05-30 10:30,44.65,1012.30,1030.37,150,18.52,6.27,-52,1
1685435724,2023-05-30 10:35,45.59,1012.29,1030.36,150,18.63,6.67,-54,1
1685436024,2023-05-30 10:40,45.41,1012.24,1030.32,150,18.75,6.72,-55,1
1685436324,2023-05-30 10:45,45.82,1012.28,1030.36,150,18.87,6.96,-52,1
1685436624,2023-05-30 10:50,45.15,1012.30,1030.37,150,19.01,6.87,-54,1
1685436924,2023-05-30 10:55,44.27,1012.44,1030.51,150,19.11,6.68,-54,1
1685437225,2023-05-30 11:00,43.61,1012.49,1030.56,150,19.11,6.46,-54,1
1685437525,2023-05-30 11:05,44.19,1012.50,1030.58,150,19.12,6.66,-53,1
1685437825,2023-05-30 11:10,43.89,1012.48,1030.56,150,19.15,6.59,-53,1
1685438125,2023-05-30 11:15,43.55,1012.48,1030.55,150,19.15,6.47,-55,1
1685438425,2023-05-30 11:20,44.26,1012.45,1030.52,150,19.15,6.71,-54,1
1685438725,2023-05-30 11:25,42.97,1012.48,1030.55,150,19.25,6.37,-55,1
1685439025,2023-05-30 11:30,42.86,1012.47,1030.55,150,19.33,6.41,-54,1
1685439325,2023-05-30 11:35,41.93,1012.51,1030.58,150,19.28,6.04,-53,1
1685439625,2023-05-30 11:40,43.42,1012.47,1030.54,150,19.27,6.54,-54,1
1685439925,2023-05-30 11:45,41.97,1012.52,1030.59,150,19.52,6.27,-54,1
1685440225,2023-05-30 11:50,41.18,1012.55,1030.63,150,19.59,6.06,-53,1
1685440526,2023-05-30 11:55,41.83,1012.45,1030.53,150,19.63,6.33,-54,1
1685440826,2023-05-30 12:00,42.38,1012.49,1030.56,150,19.70,6.58,-52,1
1685441126,2023-05-30 12:05,40.95,1012.64,1030.71,150,19.76,6.13,-51,1
1685441426,2023-05-30 12:10,39.33,1012.52,1030.59,150,19.71,5.50,-54,1
1685441726,2023-05-30 12:15,41.03,1012.50,1030.57,150,19.75,6.15,-54,1
1685442026,2023-05-30 12:20,40.41,1012.48,1030.56,150,19.84,6.01,-54,1
1685442326,2023-05-30 12:25,40.88,1012.45,1030.53,150,19.77,6.12,-55,1
1685442626,2023-05-30 12:30,40.55,1012.46,1030.54,150,20.06,6.26,-55,1
1685442926,2023-05-30 12:35,39.96,1012.43,1030.51,150,20.11,6.09,-55,1
1685443226,2023-05-30 12:40,38.84,1012.49,1030.56,150,20.14,5.71,-54,1
1685443526,2023-05-30 12:45,38.50,1012.53,1030.60,150,20.15,5.59,-55,1
1685443827,2023-05-30 12:50,39.20,1012.43,1030.50,150,20.10,5.81,-53,1
1685444127,2023-05-30 12:55,37.31,1012.45,1030.52,150,20.09,5.08,-53,1
1685444427,2023-05-30 13:00,37.20,1012.45,1030.52,150,20.15,5.10,-54,1
1685444727,2023-05-30 13:05,37.93,1012.45,1030.52,150,20.20,5.42,-54,1
1685445027,2023-05-30 13:10,39.21,1012.38,1030.46,150,20.27,5.96,-54,1
1685445327,2023-05-30 13:15,39.49,1012.39,1030.46,150,20.35,6.14,-54,1
1685445627,2023-05-30 13:20,37.71,1012.41,1030.48,150,20.44,5.55,-52,1
1685445927,2023-05-30 13:25,38.11,1012.39,1030.46,150,20.51,5.76,-54,1
1685446227,2023-05-30 13:30,36.74,1012.46,1030.53,150,20.49,5.22,-53,1
1685446527,2023-05-30 13:35,36.93,1012.36,1030.43,150,20.57,5.36,-53,1
1685446827,2023-05-30 13:40,37.64,1012.40,1030.47,150,20.59,5.66,-54,1
1685447128,2023-05-30 13:45,38.04,1012.41,1030.49,150,20.51,5.74,-54,1
1685447428,2023-05-30 13:50,37.90,1012.46,1030.53,150,20.59,5.76,-53,1
1685447728,2023-05-30 13:55,37.99,1012.36,1030.43,150,20.69,5.88,-53,1
1685448028,2023-05-30 14:00,37.47,1012.32,1030.39,150,20.81,5.79,-53,1
1685448328,2023-05-30 14:05,37.58,1012.33,1030.40,150,20.92,5.93,-53,1
1685448628,2023-05-30 14:10,33.05,1012.41,1030.48,150,20.99,4.15,-54,1
1685448928,2023-05-30 14:15,36.07,1012.28,1030.35,150,20.94,5.35,-53,1
1685449228,2023-05-30 14:20,37.05,1012.39,1030.46,150,20.95,5.75,-53,1
1685449528,2023-05-30 14:25,37.61,1012.36,1030.43,150,21.01,6.02,-53,1
1685449828,2023-05-30 14:30,36.93,1012.30,1030.37,150,20.99,5.74,-53,1
1685450128,2023-05-30 14:35,36.81,1012.37,1030.44,150,21.06,5.75,-53,1
1685450429,2023-05-30 14:40,34.14,1012.34,1030.41,150,21.09,4.69,-53,1
1685450729,2023-05-30 14:45,33.78,1012.42,1030.49,150,21.03,4.49,-52,1
1685451029,2023-05-30 14:50,34.19,1012.42,1030.50,150,21.07,4.70,-53,1
1685451329,2023-05-30 14:55,36.66,1012.40,1030.48,150,21.14,5.77,-50,1
1685451629,2023-05-30 15:00,34.67,1012.43,1030.50,150,21.26,5.07,-54,1
1685451929,2023-05-30 15:05,35.76,1012.40,1030.47,150,21.35,5.59,-54,1
1685452229,2023-05-30 15:10,35.55,1012.52,1030.59,150,21.40,5.55,-53,1
1685452529,2023-05-30 15:15,33.75,1012.44,1030.51,150,21.30,4.72,-53,1
1685452829,2023-05-30 15:20,35.94,1012.50,1030.57,150,21.38,5.69,-54,1
1685453129,2023-05-30 15:25,36.64,1012.41,1030.49,150,21.43,6.01,-49,1
1685453429,2023-05-30 15:30,35.18,1012.29,1030.37,150,21.47,5.46,-54,1
1685453730,2023-05-30 15:35,36.43,1012.32,1030.39,150,21.49,5.98,-53,1
1685454030,2023-05-30 15:40,35.63,1012.32,1030.40,150,21.55,5.72,-53,1
1685454330,2023-05-30 15:45,36.78,1012.31,1030.38,150,21.62,6.24,-53,1
1685454630,2023-05-30 15:50,36.84,1012.27,1030.34,150,21.68,6.31,-53,1
1685454930,2023-05-30 15:55,34.42,1012.29,1030.36,150,21.69,5.34,-54,1
1685455230,2023-05-30 16:00,35.13,1012.34,1030.41,150,21.68,5.63,-54,1
1685455530,2023-05-30 16:05,36.50,1012.28,1030.35,150,21.67,6.17,-54,1
1685455830,2023-05-30 16:10,36.26,1012.41,1030.49,150,21.69,6.09,-54,1
1685456130,2023-05-30 16:15,36.06,1012.33,1030.41,150,21.67,6.00,-54,1
1685456430,2023-05-30 16:20,35.09,1012.31,1030.38,150,21.64,5.58,-53,1
1685456731,2023-05-30 16:25,35.82,1012.28,1030.35,150,21.61,5.85,-54,1
1685457031,2023-05-30 16:30,36.27,1012.30,1030.37,150,21.63,6.04,-54,1
1685457331,2023-05-30 16:35,36.13,1012.28,1030.35,150,21.64,6.00,-54,1
1685457631,2023-05-30 16:40,35.40,1012.23,1030.30,150,21.63,5.69,-54,1
1685457931,2023-05-30 16:45,36.15,1012.20,1030.27,150,21.66,6.02,-54,1
1685458231,2023-05-30 16:50,36.35,1012.17,1030.24,150,21.71,6.15,-53,1
1685458531,2023-05-30 16:55,33.87,1012.23,1030.30,150,21.75,5.16,-54,1
1685458831,2023-05-30 17:00,35.82,1012.07,1030.14,150,21.75,5.97,-53,1
1685459131,2023-05-30 17:05,36.16,1012.18,1030.26,150,21.78,6.13,-53,1
1685459431,2023-05-30 17:10,36.83,1012.16,1030.23,150,21.81,6.42,-51,1
1685459731,2023-05-30 17:15,36.26,1012.13,1030.21,150,21.84,6.23,-53,1
1685460032,2023-05-30 17:20,35.47,1012.13,1030.21,150,21.87,5.93,-53,1
1685460332,2023-05-30 17:25,36.08,1012.18,1030.26,150,21.88,6.19,-53,1
1685460632,2023-05-30 17:30,36.34,1012.08,1030.15,150,21.87,6.29,-53,1
1685460932,2023-05-30 17:35,34.41,1012.17,1030.25,150,21.83,5.46,-49,1
1685461232,2023-05-30 17:40,36.04,1012.12,1030.19,150,21.85,6.14,-53,1
1685461532,2023-05-30 17:45,34.40,1012.12,1030.19,150,21.82,5.45,-52,1
1685461832,2023-05-30 17:50,34.79,1012.22,1030.30,150,21.82,5.61,-53,1
1685462132,2023-05-30 17:55,33.55,1012.14,1030.22,150,21.75,5.02,-53,1
1685462432,2023-05-30 18:00,35.55,1012.11,1030.18,150,21.76,5.87,-50,1
1685462732,2023-05-30 18:05,35.62,1012.16,1030.23,150,21.78,5.91,-53,1
1685463032,2023-05-30 18:10,34.80,1012.34,1030.41,150,21.69,5.50,-53,1
1685463333,2023-05-30 18:15,36.12,1012.24,1030.31,150,21.44,5.82,-52,1
1685463633,2023-05-30 18:20,36.62,1012.20,1030.27,150,21.41,5.99,-53,1
1685463933,2023-05-30 18:25,36.69,1012.19,1030.26,150,21.47,6.07,-53,1
1685464233,2023-05-30 18:30,37.19,1012.29,1030.36,150,21.56,6.35,-51,1
1685464533,2023-05-30 18:35,36.86,1012.25,1030.32,150,21.67,6.31,-50,1
1685464833,2023-05-30 18:40,36.61,1012.37,1030.44,150,21.65,6.20,-53,1
1685465133,2023-05-30 18:45,36.64,1012.38,1030.45,150,21.75,6.30,-53,1
1685465433,2023-05-30 18:50,34.92,1012.33,1030.40,150,21.69,5.55,-51,1
1685465733,2023-05-30 18:55,36.75,1012.47,1030.55,150,21.58,6.19,-51,1
1685466033,2023-05-30 19:00,37.19,1012.58,1030.65,150,21.38,6.19,-52,1
1685466334,2023-05-30 19:05,36.82,1012.60,1030.67,150,21.15,5.84,-53,1
1685466634,2023-05-30 19:10,37.14,1012.68,1030.75,150,20.95,5.78,-53,1
1685466934,2023-05-30 19:15,37.67,1012.74,1030.81,150,20.75,5.81,-53,1
1685467234,2023-05-30 19:20,37.67,1012.75,1030.83,150,20.59,5.67,-54,1
1685467534,2023-05-30 19:25,37.63,1012.71,1030.79,150,20.43,5.51,-52,1
1685467834,2023-05-30 19:30,38.15,1012.81,1030.89,150,20.36,5.65,-53,1
1685468134,2023-05-30 19:35,38.27,1012.89,1030.97,150,20.26,5.60,-50,1
1685468434,2023-05-30 19:40,38.66,1012.87,1030.94,150,20.15,5.65,-53,1
1685468734,2023-05-30 19:45,38.82,1012.91,1030.98,150,20.02,5.59,-49,1
1685469034,2023-05-30 19:50,39.08,1012.90,1030.97,150,19.92,5.60,-53,1
1685469334,2023-05-30 19:55,39.39,1012.93,1031.00,150,19.76,5.57,-49,1
1685469634,2023-05-30 20:00,39.26,1013.01,1031.08,150,19.68,5.45,-52,1
1685469935,2023-05-30 20:05,39.64,1013.06,1031.14,150,19.56,5.48,-52,1
1685470235,2023-05-30 20:10,39.80,1013.13,1031.20,150,19.44,5.44,-53,1
1685470535,2023-05-30 20:15,40.14,1013.22,1031.30,150,19.29,5.42,-52,1
1685470835,2023-05-30 20:20,40.29,1013.24,1031.31,150,19.25,5.44,-54,1
1685471135,2023-05-30 20:25,40.64,1013.25,1031.32,150,19.05,5.38,-52,1
1685471435,2023-05-30 20:30,40.88,1013.29,1031.36,150,18.96,5.39,-53,1
1685471735,2023-05-30 20:35,41.02,1013.37,1031.45,150,18.80,5.29,-49,1
1685472035,2023-05-30 20:40,41.55,1013.39,1031.46,150,18.62,5.32,-52,1
1685472335,2023-05-30 20:45,41.61,1013.44,1031.52,150,18.45,5.18,-53,1
1685472635,2023-05-30 20:50,41.80,1013.53,1031.60,150,18.33,5.14,-52,1
1685472936,2023-05-30 20:55,42.21,1013.57,1031.64,150,18.09,5.07,-53,1
1685473236,2023-05-30 21:00,42.20,1013.59,1031.67,150,18.06,5.04,-53,1
1685473536,2023-05-30 21:05,42.34,1013.66,1031.73,150,17.94,4.97,-53,1
1685473836,2023-05-30 21:10,42.55,1013.69,1031.76,150,17.83,4.94,-54,1
1685474136,2023-05-30 21:15,42.73,1013.73,1031.80,150,17.69,4.88,-52,1
1685474436,2023-05-30 21:20,42.90,1013.77,1031.85,150,17.54,4.80,-52,1
1685474736,2023-05-30 21:25,43.35,1013.83,1031.90,150,17.40,4.83,-53,1
1685475036,2023-05-30 21:30,43.51,1013.91,1031.98,150,17.22,4.71,-52,1
1685475336,2023-05-30 21:35,43.69,1013.77,1031.84,150,17.06,4.63,-54,1
1685475636,2023-05-30 21:40,44.17,1013.96,1032.03,150,16.87,4.61,-52,1
1685475937,2023-05-30 21:45,44.28,1013.98,1032.06,150,16.69,4.48,-53,1
1685476237,2023-05-30 21:50,44.55,1014.01,1032.08,150,16.53,4.42,-52,1
1685476537,2023-05-30 21:55,44.97,1013.98,1032.05,150,16.38,4.42,-52,1
1685476837,2023-05-30 22:00,45.26,1014.06,1032.13,150,16.21,4.36,-52,1
1685477137,2023-05-30 22:05,45.62,1014.02,1032.09,150,16.10,4.37,-54,1
1685477437,2023-05-30 22:10,45.97,1014.18,1032.26,150,16.00,4.39,-54,1
1685477737,2023-05-30 22:15,46.33,1014.12,1032.20,150,15.84,4.35,-54,1
1685478037,2023-05-30 22:20,46.61,1014.17,1032.24,150,15.71,4.32,-51,1
1685478337,2023-05-30 22:25,46.68,1014.12,1032.19,150,15.57,4.22,-52,1
1685478637,2023-05-30 22:30,47.03,1014.23,1032.30,150,15.50,4.26,-54,1
1685478937,2023-05-30 22:35,47.16,1014.29,1032.37,150,15.38,4.19,-51,1
1685479238,2023-05-30 22:40,47.35,1014.31,1032.38,150,15.27,4.15,-54,1
1685479538,2023-05-30 22:45,47.79,1014.30,1032.37,150,15.17,4.18,-52,1
1685479838,2023-05-30 22:50,47.76,1014.40,1032.47,150,15.08,4.09,-51,1
1685480138,2023-05-30 22:55,48.02,1014.40,1032.47,150,15.03,4.13,-52,1
1685480438,2023-05-30 23:00,48.30,1014.42,1032.49,150,14.97,4.15,-50,1
1685480738,2023-05-30 23:05,48.60,1014.51,1032.58,150,14.89,4.17,-52,1
1685481038,2023-05-30 23:10,48.49,1014.49,1032.56,150,14.81,4.06,-51,1
1685481338,2023-05-30 23:15,48.71,1014.52,1032.60,150,14.74,4.06,-54,1
1685481638,2023-05-30 23:20,48.75,1014.59,1032.67,150,14.64,3.98,-54,1
1685481939,2023-05-30 23:25,48.91,1014.69,1032.76,150,14.53,3.93,-53,1
1685482239,2023-05-30 23:30,49.13,1014.75,1032.82,150,14.45,3.92,-53,1
1685482539,2023-05-30 23:35,49.27,1014.75,1032.82,150,14.36,3.88,-54,1
1685482839,2023-05-30 23:40,49.59,1014.79,1032.86,150,14.25,3.87,-54,1
1685483139,2023-05-30 23:45,49.55,1014.77,1032.84,150,14.14,3.75,-52,1
1685483439,2023-05-30 23:50,49.76,1014.81,1032.89,150,14.06,3.74,-54,1
1685483739,2023-05-30 23:55,49.87,1014.89,1032.96,150,13.95,3.67,-54,1