1685484039,2023-05-31 00:00,50.12,1014.93,1033.00,150,13.85,3.65,-53,1
1685484339,2023-05-31 00:05,50.53,1015.09,1033.16,150,13.75,3.67,-54,1
1685484639,2023-05-31 00:10,50.42,1015.11,1033.18,150,13.64,3.54,-53,1
1685484939,2023-05-31 00:15,50.88,1015.07,1033.14,150,13.55,3.59,-54,1
1685485239,2023-05-31 00:20,50.79,1015.07,1033.14,150,13.48,3.49,-53,1
1685485540,2023-05-31 00:25,50.75,1015.10,1033.17,150,13.38,3.39,-53,1
1685485840,2023-05-31 00:30,51.19,1015.14,1033.22,150,13.29,3.43,-50,1
1685486140,2023-05-31 00:35,51.24,1015.13,1033.20,150,13.21,3.37,-53,1
1685486440,2023-05-31 00:40,51.42,1015.14,1033.21,150,13.16,3.37,-53,1
1685486740,2023-05-31 00:45,51.33,1015.15,1033.22,150,13.09,3.28,-52,1
1685487040,2023-05-31 00:50,51.57,1015.16,1033.23,150,13.00,3.27,-53,1
1685487340,2023-05-31 00:55,51.58,1015.16,1033.23,150,12.92,3.20,-54,1
1685487640,2023-05-31 01:00,51.91,1015.23,1033.31,150,12.85,3.22,-53,1
1685487940,2023-05-31 01:05,51.81,1015.21,1033.29,150,12.77,3.12,-51,1
1685488240,2023-05-31 01:10,52.18,1015.21,1033.28,150,12.72,3.17,-54,1
1685488540,2023-05-31 01:15,52.18,1015.16,1033.23,150,12.63,3.09,-54,1
1685488840,2023-05-31 01:20,52.47,1015.14,1033.21,150,12.53,3.08,-51,1
1685489140,2023-05-31 01:25,52.47,1015.19,1033.26,150,12.48,3.03,-52,1
1685489441,2023-05-31 01:30,52.49,1015.18,1033.25,150,12.40,2.96,-53,1
1685489741,2023-05-31 01:35,52.36,1015.23,1033.30,150,12.32,2.85,-50,1
1685490041,2023-05-31 01:40,52.54,1015.31,1033.38,150,12.25,2.84,-54,1
1685490341,2023-05-31 01:45,52.48,1015.34,1033.41,150,12.19,2.76,-54,1
1685490641,2023-05-31 01:50,52.59,1015.34,1033.41,150,12.12,2.73,-53,1
1685490941,2023-05-31 01:55,52.64,1015.29,1033.36,150,12.03,2.66,-55,1
1685491241,2023-05-31 02:00,52.90,1015.22,1033.30,150,11.96,2.66,-53,1
1685491541,2023-05-31 02:05,52.94,1015.27,1033.35,150,11.87,2.59,-54,1
1685491841,2023-05-31 02:10,53.06,1015.29,1033.36,150,11.80,2.56,-52,1
1685492141,2023-05-31 02:15,53.12,1015.23,1033.30,150,11.73,2.51,-53,1
1685492441,2023-05-31 02:20,53.28,1015.23,1033.31,150,11.65,2.47,-53,1
1685492742,2023-05-31 02:25,53.51,1015.31,1033.39,150,11.57,2.46,-53,1
1685493042,2023-05-31 02:30,53.50,1015.31,1033.38,150,11.42,2.32,-52,1
1685493342,2023-05-31 02:35,53.49,1015.37,1033.44,150,11.39,2.29,-53,1
1685493642,2023-05-31 02:40,54.01,1015.50,1033.58,150,11.32,2.36,-53,1
1685493942,2023-05-31 02:45,53.90,1015.40,1033.47,150,11.23,2.25,-52,1
1685494242,2023-05-31 02:50,54.04,1015.46,1033.53,150,11.12,2.18,-52,1
1685494542,2023-05-31 02:55,53.95,1015.42,1033.50,150,11.03,2.07,-53,1
1685494842,2023-05-31 03:00,54.50,1015.47,1033.54,150,10.92,2.11,-52,1
1685495142,2023-05-31 03:05,54.28,1015.54,1033.62,150,10.81,1.95,-53,1
1685495442,2023-05-31 03:10,54.49,1015.49,1033.57,150,10.71,1.91,-50,1
1685495742,2023-05-31 03:15,54.68,1015.63,1033.70,150,10.60,1.86,-52,1
1685496042,2023-05-31 03:20,54.81,1015.65,1033.73,150,10.52,1.82,-53,1
1685496342,2023-05-31 03:25,54.73,1015.67,1033.74,150,10.43,1.72,-51,1
1685496643,2023-05-31 03:30,54.93,1015.73,1033.80,150,10.32,1.66,-50,1
1685496943,2023-05-31 03:35,55.04,1015.77,1033.85,150,10.16,1.54,-52,1
1685497243,2023-05-31 03:40,55.10,1015.81,1033.88,150,10.16,1.56,-53,1
1685497543,2023-05-31 03:45,55.26,1015.82,1033.90,150,10.08,1.52,-53,1
1685497843,2023-05-31 03:50,55.38,1015.83,1033.90,150,9.99,1.47,-52,1
1685498143,2023-05-31 03:55,55.48,1015.85,1033.93,150,9.91,1.42,-53,1
1685498443,2023-05-31 04:00,55.56,1015.83,1033.90,150,9.84,1.37,-53,1
1685498743,2023-05-31 04:05,55.53,1015.82,1033.89,150,9.78,1.31,-52,1
1685499043,2023-05-31 04:10,55.64,1015.79,1033.87,150,9.72,1.28,-53,1
1685499343,2023-05-31 04:15,55.76,1015.84,1033.91,150,9.68,1.28,-53,1
1685499644,2023-05-31 04:20,55.95,1015.92,1033.99,150,9.61,1.26,-54,1
1685499944,2023-05-31 04:25,55.76,1015.97,1034.04,150,9.50,1.11,-49,1
1685500244,2023-05-31 04:30,56.14,1016.00,1034.08,150,9.49,1.19,-53,1
1685500544,2023-05-31 04:35,56.06,1015.98,1034.05,150,9.45,1.13,-48,1
1685500844,2023-05-31 04:40,56.09,1015.96,1034.04,150,9.39,1.09,-50,1
1685501144,2023-05-31 04:45,56.22,1015.96,1034.04,150,9.31,1.04,-51,1
1685501444,2023-05-31 04:50,56.44,1016.07,1034.14,150,9.30,1.09,-53,1
1685501744,2023-05-31 04:55,56.77,1016.06,1034.13,150,9.30,1.17,-49,1
1685502044,2023-05-31 05:00,56.86,1016.09,1034.16,150,9.37,1.26,-52,1
1685502344,2023-05-31 05:05,57.08,1016.01,1034.09,150,9.60,1.53,-51,1
1685502644,2023-05-31 05:10,56.42,1015.96,1034.04,150,9.89,1.64,-49,1
1685502944,2023-05-31 05:15,56.35,1016.02,1034.09,150,10.03,1.75,-52,1
1685503244,2023-05-31 05:20,56.40,1016.10,1034.17,150,10.09,1.82,-53,1
1685503545,2023-05-31 05:25,56.28,1016.09,1034.16,150,10.03,1.73,-53,1
1685503845,2023-05-31 05:30,56.33,1016.11,1034.19,150,10.09,1.80,-49,1
1685504145,2023-05-31 05:35,56.53,1016.07,1034.14,150,10.06,1.82,-53,1
1685504445,2023-05-31 05:40,57.43,1016.09,1034.16,150,10.40,2.36,-53,1
1685504745,2023-05-31 05:45,57.28,1016.11,1034.18,150,11.11,2.99,-54,1
1685505045,2023-05-31 05:50,56.69,1016.05,1034.13,150,11.87,3.56,-53,1
1685505345,2023-05-31 05:55,56.33,1016.01,1034.09,150,12.52,4.07,-54,1
1685505645,2023-05-31 06:00,55.93,1016.15,1034.22,150,12.78,4.22,-53,1
1685505945,2023-05-31 06:05,55.23,1016.04,1034.12,150,13.48,4.69,-50,1
1685506245,2023-05-31 06:10,54.74,1016.03,1034.10,150,13.61,4.68,-53,1
1685506545,2023-05-31 06:15,54.93,1015.99,1034.07,150,13.72,4.84,-54,1
1685506845,2023-05-31 06:20,54.33,1015.99,1034.07,150,13.82,4.77,-54,1
1685507145,2023-05-31 06:25,54.24,1016.00,1034.07,150,13.67,4.61,-54,1
1685507446,2023-05-31 06:30,54.54,1016.01,1034.08,150,13.49,4.52,-54,1
1685507746,2023-05-31 06:35,54.41,1016.03,1034.10,150,13.35,4.35,-52,1
1685508046,2023-05-31 06:40,55.00,1016.01,1034.09,150,13.44,4.59,-53,1
1685508346,2023-05-31 06:45,54.28,1015.98,1034.05,150,13.49,4.45,-53,1
1685508646,2023-05-31 06:50,54.20,1016.00,1034.07,150,13.45,4.39,-53,1
1685508946,2023-05-31 06:55,53.79,1015.95,1034.02,150,13.46,4.29,-52,1
1685509246,2023-05-31 07:00,53.56,1015.93,1034.01,150,13.43,4.20,-52,1
1685509546,2023-05-31 07:05,53.75,1015.99,1034.07,150,13.40,4.23,-54,1
1685509846,2023-05-31 07:10,53.79,1016.01,1034.08,150,13.37,4.21,-53,1
1685510146,2023-05-31 07:15,54.19,1015.98,1034.05,150,13.24,4.19,-50,1
1685510446,2023-05-31 07:20,53.97,1015.94,1034.01,150,13.28,4.17,-54,1
1685510746,2023-05-31 07:25,54.08,1015.95,1034.02,150,13.29,4.21,-54,1
1685511046,2023-05-31 07:30,54.15,1015.90,1033.97,150,13.31,4.25,-54,1
1685511347,2023-05-31 07:35,54.10,1015.94,1034.01,150,13.38,4.30,-53,1
1685511647,2023-05-31 07:40,53.83,1015.92,1033.99,150,13.49,4.33,-52,1
1685511947,2023-05-31 07:45,53.75,1015.85,1033.92,150,13.58,4.39,-53,1
1685512247,2023-05-31 07:50,53.33,1015.85,1033.92,150,13.64,4.34,-53,1
1685512547,2023-05-31 07:55,53.34,1015.87,1033.94,150,13.72,4.41,-53,1
1685512847,2023-05-31 08:00,53.18,1015.82,1033.89,150,13.83,4.47,-54,1
1685513147,2023-05-31 08:05,52.85,1015.84,1033.91,150,13.94,4.49,-52,1
1685513447,2023-05-31 08:10,52.74,1015.80,1033.87,150,14.01,4.52,-53,1
1685513747,2023-05-31 08:15,52.48,1015.77,1033.85,150,14.07,4.51,-54,1
1685514047,2023-05-31 08:20,52.32,1015.74,1033.81,150,14.12,4.51,-53,1
1685514348,2023-05-31 08:25,52.33,1015.76,1033.83,150,14.23,4.62,-49,1
1685514648,2023-05-31 08:30,52.68,1015.83,1033.90,150,14.34,4.81,-54,1
1685514948,2023-05-31 08:35,52.69,1015.78,1033.85,150,14.45,4.92,-52,1
1685515248,2023-05-31 08:40,52.86,1015.77,1033.84,150,14.56,5.07,-52,1
1685515548,2023-05-31 08:45,52.61,1015.68,1033.75,150,14.69,5.12,-54,1
1685515848,2023-05-31 08:50,52.34,1015.70,1033.77,150,14.82,5.16,-53,1
1685516148,2023-05-31 08:55,50.00,1015.65,1033.72,150,14.93,4.61,-53,1
1685516448,2023-05-31 09:00,50.26,1015.63,1033.71,150,15.05,4.80,-50,1
1685516748,2023-05-31 09:05,49.37,1015.54,1033.61,150,15.16,4.64,-51,1
1685517048,2023-05-31 09:10,49.19,1015.54,1033.61,150,15.31,4.73,-52,1
1685517348,2023-05-31 09:15,47.74,1015.50,1033.57,150,15.44,4.42,-53,1
1685517648,2023-05-31 09:20,47.68,1015.43,1033.51,150,15.55,4.50,-53,1
1685517948,2023-05-31 09:25,47.03,1015.33,1033.40,150,15.69,4.43,-53,1
1685518249,2023-05-31 09:30,44.59,1015.37,1033.44,150,15.83,3.80,-54,1
1685518549,2023-05-31 09:35,46.11,1015.31,1033.38,150,15.93,4.37,-52,1
1685518849,2023-05-31 09:40,46.25,1015.10,1033.17,150,16.05,4.52,-53,1
1685519149,2023-05-31 09:45,45.71,1015.12,1033.19,150,16.19,4.48,-53,1
1685519449,2023-05-31 09:50,44.85,1015.09,1033.16,150,16.35,4.36,-53,1
1685519749,2023-05-31 09:55,45.74,1015.08,1033.15,150,16.52,4.79,-54,1
1685520049,2023-05-31 10:00,46.31,1015.08,1033.15,150,16.66,5.10,-49,1
1685520349,2023-05-31 10:05,45.33,1015.05,1033.12,150,16.82,4.94,-53,1
1685520649,2023-05-31 10:10,45.02,1014.98,1033.05,150,16.96,4.97,-53,1
1685520949,2023-05-31 10:15,43.14,1014.92,1032.99,150,17.07,4.46,-53,1
1685521249,2023-05-31 10:20,44.71,1014.83,1032.90,150,17.20,5.08,-53,1
1685521549,2023-05-31 10:25,43.03,1014.90,1032.98,150,17.32,4.65,-51,1
1685521850,2023-05-31 10:30,43.76,1014.82,1032.89,150,17.39,4.95,-51,1
1685522150,2023-05-31 10:35,43.18,1014.79,1032.86,150,17.49,4.85,-54,1
1685522450,2023-05-31 10:40,42.35,1014.78,1032.85,150,17.60,4.67,-54,1
1685522750,2023-05-31 10:45,41.92,1014.73,1032.81,150,17.67,4.59,-53,1
1685523050,2023-05-31 10:50,42.01,1014.68,1032.75,150,17.73,4.67,-51,1
1685523350,2023-05-31 10:55,42.91,1014.71,1032.79,150,17.85,5.09,-54,1
1685523650,2023-05-31 11:00,42.51,1014.68,1032.75,150,17.94,5.03,-52,1
1685523950,2023-05-31 11:05,43.45,1014.69,1032.76,150,18.08,5.47,-54,1
1685524250,2023-05-31 11:10,42.24,1014.73,1032.80,150,18.23,5.20,-54,1
1685524550,2023-05-31 11:15,43.18,1014.70,1032.77,150,18.28,5.57,-53,1
1685524850,2023-05-31 11:20,42.72,1014.65,1032.72,150,18.39,5.51,-54,1
1685525150,2023-05-31 11:25,42.03,1014.69,1032.76,150,18.48,5.35,-53,1
1685525451,2023-05-31 11:30,42.45,1014.68,1032.75,150,18.55,5.56,-50,1
1685525751,2023-05-31 11:35,43.12,1014.68,1032.75,150,18.63,5.86,-52,1
1685526051,2023-05-31 11:40,43.25,1014.67,1032.74,150,18.79,6.05,-54,1
1685526351,2023-05-31 11:45,43.07,1014.65,1032.72,150,18.91,6.10,-55,1
1685526651,2023-05-31 11:50,42.07,1014.64,1032.71,150,19.00,5.84,-54,1
1685526951,2023-05-31 11:55,40.26,1014.57,1032.64,150,19.03,5.23,-53,1
1685527251,2023-05-31 12:00,41.40,1014.58,1032.65,150,19.06,5.66,-52,1
1685527551,2023-05-31 12:05,39.89,1014.55,1032.62,150,19.11,5.17,-52,1
1685527851,2023-05-31 12:10,40.18,1014.48,1032.56,150,19.12,5.29,-54,1
1685528151,2023-05-31 12:15,40.25,1014.39,1032.47,150,19.13,5.32,-53,1
1685528451,2023-05-31 12:20,40.44,1014.39,1032.46,150,19.17,5.42,-50,1
1685528752,2023-05-31 12:25,39.40,1014.26,1032.34,150,19.26,5.13,-52,1
1685529052,2023-05-31 12:30,39.04,1014.27,1032.34,150,19.36,5.08,-53,1
1685529352,2023-05-31 12:35,38.60,1014.30,1032.37,150,19.50,5.05,-53,1
1685529652,2023-05-31 12:40,39.33,1014.18,1032.25,150,19.65,5.45,-52,1
1685529952,2023-05-31 12:45,38.47,1014.26,1032.33,150,19.78,5.25,-51,1
1685530252,2023-05-31 12:50,39.23,1014.20,1032.28,150,19.83,5.58,-51,1
1685530552,2023-05-31 12:55,37.28,1014.18,1032.25,150,19.95,4.95,-51,1
1685530852,2023-05-31 13:00,38.52,1014.23,1032.30,150,20.08,5.53,-53,1
1685531152,2023-05-31 13:05,38.01,1014.10,1032.18,150,20.15,5.41,-53,1
1685531452,2023-05-31 13:10,38.80,1014.08,1032.16,150,20.23,5.77,-52,1
1685531752,2023-05-31 13:15,36.66,1014.01,1032.08,150,20.39,5.10,-53,1
1685532052,2023-05-31 13:20,37.09,1013.95,1032.02,150,20.50,5.36,-52,1
1685532353,2023-05-31 13:25,37.82,1013.87,1031.94,150,20.63,5.76,-52,1
1685532653,2023-05-31 13:30,34.74,1013.78,1031.85,150,20.73,4.63,-50,1
1685532953,2023-05-31 13:35,37.07,1013.73,1031.80,150,20.67,5.51,-53,1
1685533253,2023-05-31 13:40,36.92,1013.71,1031.78,150,20.54,5.33,-51,1
1685533553,2023-05-31 13:45,36.67,1013.58,1031.65,150,20.58,5.27,-52,1
1685533853,2023-05-31 13:50,37.74,1013.61,1031.69,150,20.65,5.75,-53,1
1685534153,2023-05-31 13:55,38.10,1013.44,1031.52,150,20.71,5.94,-52,1
1685534453,2023-05-31 14:00,38.10,1013.41,1031.48,150,20.80,6.02,-49,1
1685534753,2023-05-31 14:05,36.08,1013.41,1031.48,150,20.89,5.31,-53,1
1685535053,2023-05-31 14:10,37.59,1013.37,1031.44,150,20.96,5.97,-53,1
1685535353,2023-05-31 14:15,37.24,1013.39,1031.46,150,20.99,5.86,-50,1
1685535653,2023-05-31 14:20,36.27,1013.23,1031.30,150,21.01,5.49,-52,1
1685535954,2023-05-31 14:25,38.04,1013.18,1031.25,150,21.12,6.28,-52,1
1685536254,2023-05-31 14:30,37.16,1013.16,1031.23,150,21.25,6.06,-52,1
1685536554,2023-05-31 14:35,36.29,1013.09,1031.16,150,21.34,5.79,-52,1
1685536854,2023-05-31 14:40,35.38,1012.96,1031.03,150,21.38,5.46,-52,1
1685537154,2023-05-31 14:45,36.01,1012.99,1031.07,150,21.41,5.75,-53,1
1685537454,2023-05-31 14:50,34.79,1012.92,1030.99,150,21.28,5.13,-51,1
1685537754,2023-05-31 14:55,36.15,1012.87,1030.94,150,21.52,5.90,-50,1
1685538054,2023-05-31 15:00,35.90,1012.77,1030.84,150,21.57,5.84,-53,1
1685538354,2023-05-31 15:05,35.85,1012.72,1030.79,150,21.62,5.87,-52,1
1685538654,2023-05-31 15:10,34.70,1012.67,1030.75,150,21.67,5.44,-52,1
1685538954,2023-05-31 15:15,35.04,1012.27,1030.35,150,21.70,5.61,-52,1
1685539255,2023-05-31 15:20,35.12,1012.54,1030.61,150,21.66,5.61,-52,1
1685539555,2023-05-31 15:25,35.20,1012.53,1030.61,150,21.77,5.74,-52,1
1685539855,2023-05-31 15:30,35.77,1012.45,1030.52,150,21.77,5.97,-52,1
1685540155,2023-05-31 15:35,35.00,1012.28,1030.36,150,21.86,5.73,-52,1
1685540455,2023-05-31 15:40,34.46,1012.36,1030.43,150,21.89,5.53,-52,1
1685540755,2023-05-31 15:45,33.75,1012.31,1030.38,150,21.88,5.23,-52,1
1685541055,2023-05-31 15:50,33.96,1012.16,1030.23,150,21.87,5.30,-52,1
1685541355,2023-05-31 15:55,33.80,1012.06,1030.14,150,21.87,5.24,-52,1
1685541655,2023-05-31 16:00,34.67,1011.97,1030.05,150,21.87,5.60,-53,1
1685541955,2023-05-31 16:05,33.94,1011.89,1029.97,150,21.85,5.28,-51,1
1685542255,2023-05-31 16:10,34.67,1011.84,1029.92,150,21.85,5.59,-50,1
1685542555,2023-05-31 16:15,33.88,1011.80,1029.88,150,21.87,5.27,-51,1
1685542856,2023-05-31 16:20,32.84,1011.68,1029.75,150,21.86,4.82,-52,1
1685543156,2023-05-31 16:25,33.76,1011.53,1029.61,150,21.86,5.21,-53,1
1685543456,2023-05-31 16:30,32.02,1011.71,1029.78,150,21.87,4.46,-50,1
1685543756,2023-05-31 16:35,33.66,1011.59,1029.66,150,21.82,5.13,-52,1
1685544056,2023-05-31 16:40,33.70,1011.58,1029.65,150,21.83,5.16,-49,1
1685544356,2023-05-31 16:45,33.33,1011.52,1029.59,150,21.82,4.99,-52,1
1685544656,2023-05-31 16:50,34.48,1011.46,1029.53,150,21.84,5.50,-51,1
1685544956,2023-05-31 16:55,34.18,1011.43,1029.50,150,21.86,5.39,-53,1
1685545256,2023-05-31 17:00,35.35,1011.35,1029.42,150,21.89,5.90,-49,1
1685545556,2023-05-31 17:05,35.54,1011.36,1029.43,150,21.87,5.96,-51,1
1685545856,2023-05-31 17:10,34.12,1011.34,1029.42,150,21.90,5.40,-52,1
1685546157,2023-05-31 17:15,34.25,1011.26,1029.33,150,21.90,5.46,-52,1
1685546457,2023-05-31 17:20,35.09,1011.22,1029.29,150,21.90,5.81,-53,1
1685546757,2023-05-31 17:25,34.94,1011.20,1029.28,150,21.88,5.72,-48,1
1685547057,2023-05-31 17:30,34.92,1011.15,1029.22,150,21.88,5.71,-52,1
1685547357,2023-05-31 17:35,34.91,1011.01,1029.09,150,21.92,5.75,-52,1
1685547657,2023-05-31 17:40,35.87,1010.96,1029.03,150,21.92,6.14,-53,1
1685547957,2023-05-31 17:45,35.37,1010.97,1029.04,150,21.89,5.91,-53,1
1685548257,2023-05-31 17:50,35.55,1010.86,1028.93,150,21.83,5.93,-53,1
1685548557,2023-05-31 17:55,35.42,1010.82,1028.89,150,21.79,5.84,-51,1
1685548857,2023-05-31 18:00,35.10,1010.71,1028.78,150,21.74,5.67,-52,1
1685549157,2023-05-31 18:05,35.27,1010.72,1028.79,150,21.82,5.81,-53,1
1685549457,2023-05-31 18:10,33.92,1010.66,1028.73,150,21.91,5.32,-52,1
1685549757,2023-05-31 18:15,34.75,1010.61,1028.68,150,21.96,5.72,-53,1
1685550058,2023-05-31 18:20,35.54,1010.60,1028.67,150,22.03,6.10,-52,1
1685550358,2023-05-31 18:25,35.11,1010.57,1028.64,150,22.02,5.92,-50,1
1685550658,2023-05-31 18:30,35.47,1010.53,1028.60,150,22.08,6.12,-52,1
1685550958,2023-05-31 18:35,35.33,1010.44,1028.52,150,22.14,6.11,-53,1
1685551258,2023-05-31 18:40,35.77,1010.42,1028.49,150,22.18,6.33,-53,1
1685551558,2023-05-31 18:45,35.64,1010.38,1028.46,150,22.12,6.22,-52,1
1685551858,2023-05-31 18:50,36.11,1010.37,1028.44,150,21.94,6.25,-52,1
1685552158,2023-05-31 18:55,35.60,1010.26,1028.33,150,21.74,5.87,-52,1
1685552458,2023-05-31 19:00,36.02,1010.20,1028.27,150,21.50,5.83,-50,1
1685552758,2023-05-31 19:05,36.17,1010.31,1028.38,150,21.24,5.66,-49,1
1685553058,2023-05-31 19:10,36.51,1010.27,1028.35,150,21.00,5.58,-50,1
1685553358,2023-05-31 19:15,36.50,1010.22,1028.30,150,20.78,5.38,-53,1
1685553658,2023-05-31 19:20,36.95,1010.17,1028.24,150,20.57,5.37,-50,1
1685553959,2023-05-31 19:25,37.19,1010.15,1028.22,150,20.39,5.30,-48,1
1685554259,2023-05-31 19:30,37.43,1010.09,1028.16,150,20.21,5.24,-53,1
1685554559,2023-05-31 19:35,37.62,1010.06,1028.13,150,20.03,5.15,-51,1
1685554859,2023-05-31 19:40,37.88,1010.03,1028.10,150,19.88,5.12,-54,1
1685555159,2023-05-31 19:45,38.16,1009.99,1028.06,150,19.70,5.06,-53,1
1685555459,2023-05-31 19:50,38.51,1009.96,1028.04,150,19.49,5.01,-53,1
1685555759,2023-05-31 19:55,38.72,1009.86,1027.93,150,19.34,4.95,-52,1
1685556059,2023-05-31 20:00,38.93,1009.84,1027.91,150,19.16,4.87,-48,1
1685556359,2023-05-31 20:05,39.74,1009.79,1027.87,150,18.97,4.99,-49,1
1685556659,2023-05-31 20:10,40.48,1009.84,1027.92,150,18.79,5.09,-50,1
1685556959,2023-05-31 20:15,40.75,1009.79,1027.86,150,18.62,5.04,-52,1
1685557259,2023-05-31 20:20,40.95,1009.76,1027.83,150,18.44,4.95,-51,1
1685557560,2023-05-31 20:26,41.33,1009.79,1027.86,150,18.25,4.91,-48,1
1685557860,2023-05-31 20:31,41.61,1009.75,1027.83,150,18.06,4.83,-52,1
1685558160,2023-05-31 20:36,41.96,1009.73,1027.81,150,17.88,4.79,-52,1
1685558460,2023-05-31 20:41,42.39,1009.73,1027.80,150,17.69,4.77,-52,1
1685558760,2023-05-31 20:46,42.33,1009.71,1027.78,150,17.50,4.57,-52,1
1685559060,2023-05-31 20:51,42.50,1009.72,1027.79,150,17.32,4.47,-49,1
1685559360,2023-05-31 20:56,42.95,1009.74,1027.81,150,17.14,4.46,-52,1
1685559660,2023-05-31 21:01,43.14,1009.70,1027.77,150,16.96,4.36,-50,1
1685559960,2023-05-31 21:06,43.41,1009.70,1027.78,150,16.76,4.26,-50,1
1685560260,2023-05-31 21:11,43.65,1009.75,1027.82,150,16.61,4.21,-48,1
1685560560,2023-05-31 21:16,43.97,1009.76,1027.84,150,16.44,4.16,-50,1
1685560861,2023-05-31 21:21,44.20,1009.75,1027.83,150,16.29,4.09,-52,1
1685561161,2023-05-31 21:26,44.63,1009.78,1027.85,150,15.91,3.89,-52,1
1685561461,2023-05-31 21:31,44.86,1009.79,1027.86,150,15.98,4.02,-51,1
1685561761,2023-05-31 21:36,45.26,1009.78,1027.85,150,15.80,3.99,-50,1
1685562061,2023-05-31 21:41,45.50,1009.81,1027.88,150,15.70,3.97,-52,1
1685562361,2023-05-31 21:46,45.73,1009.85,1027.92,150,15.56,3.92,-52,1
1685562661,2023-05-31 21:51,46.10,1009.81,1027.89,150,15.42,3.90,-51,1
1685562961,2023-05-31 21:56,46.29,1009.80,1027.87,150,15.32,3.87,-52,1
1685563261,2023-05-31 22:01,46.53,1009.76,1027.83,150,15.20,3.83,-52,1
1685563561,2023-05-31 22:06,47.00,1009.72,1027.79,150,15.07,3.86,-48,1
1685563861,2023-05-31 22:11,47.11,1009.72,1027.79,150,14.96,3.79,-51,1
1685564161,2023-05-31 22:16,47.63,1009.76,1027.83,150,14.85,3.84,-49,1
1685564461,2023-05-31 22:21,47.82,1009.76,1027.83,150,14.70,3.76,-53,1
1685564761,2023-05-31 22:26,47.93,1009.77,1027.84,150,14.64,3.74,-52,1
1685565061,2023-05-31 22:31,48.26,1009.71,1027.79,150,14.48,3.69,-51,1
1685565361,2023-05-31 22:36,48.82,1009.69,1027.77,150,14.31,3.70,-49,1
1685565662,2023-05-31 22:41,48.69,1009.70,1027.77,150,14.25,3.61,-50,1
1685565962,2023-05-31 22:46,48.86,1009.58,1027.65,150,14.22,3.63,-52,1
1685566262,2023-05-31 22:51,49.02,1009.50,1027.58,150,14.10,3.56,-51,1
1685566562,2023-05-31 22:56,49.31,1009.51,1027.59,150,14.09,3.64,-51,1
1685566862,2023-05-31 23:01,49.59,1009.49,1027.56,150,14.00,3.64,-52,1
1685567162,2023-05-31 23:06,49.80,1009.47,1027.54,150,13.90,3.61,-51,1
1685567462,2023-05-31 23:11,49.88,1009.44,1027.52,150,13.85,3.58,-49,1
1685567762,2023-05-31 23:16,50.30,1009.40,1027.47,150,13.76,3.62,-51,1
1685568062,2023-05-31 23:21,50.36,1009.34,1027.42,150,13.70,3.58,-51,1
1685568362,2023-05-31 23:26,50.52,1009.33,1027.40,150,13.62,3.55,-52,1
1685568662,2023-05-31 23:31,50.78,1009.26,1027.33,150,13.54,3.55,-52,1
1685568962,2023-05-31 23:36,50.99,1009.24,1027.31,150,13.47,3.54,-52,1
1685569262,2023-05-31 23:41,51.24,1009.22,1027.30,150,13.38,3.53,-49,1
1685569562,2023-05-31 23:46,51.64,1009.25,1027.32,150,13.29,3.55,-50,1
1685569863,2023-05-31 23:51,51.61,1009.33,1027.40,150,13.23,3.49,-51,1
1685570163,2023-05-31 23:56,51.73,1009.28,1027.35,150,13.17,3.47,-52,1