1685570463,2023-06-01 00:01,51.86,1009.27,1027.34,150,13.12,3.46,-52,1
1685570763,2023-06-01 00:06,51.91,1009.11,1027.18,150,13.06,3.42,-51,1
1685571063,2023-06-01 00:11,51.96,1009.16,1027.23,150,13.01,3.38,-52,1
1685571363,2023-06-01 00:16,52.42,1009.11,1027.19,150,12.94,3.44,-52,1
1685571663,2023-06-01 00:21,52.33,1009.03,1027.10,150,12.85,3.33,-48,1
1685571963,2023-06-01 00:26,52.28,1009.02,1027.09,150,12.78,3.26,-49,1
1685572263,2023-06-01 00:31,52.77,1009.09,1027.17,150,12.73,3.34,-52,1
1685572563,2023-06-01 00:36,52.94,1009.00,1027.07,150,12.67,3.33,-50,1
1685572863,2023-06-01 00:41,53.25,1009.03,1027.10,150,12.61,3.36,-52,1
1685573163,2023-06-01 00:46,53.16,1009.04,1027.11,150,12.56,3.29,-52,1
1685573464,2023-06-01 00:51,53.02,1008.97,1027.05,150,12.52,3.21,-51,1
1685573764,2023-06-01 00:56,53.28,1009.01,1027.09,150,12.47,3.24,-52,1
1685574064,2023-06-01 01:01,53.31,1008.99,1027.06,150,12.44,3.22,-52,1
1685574364,2023-06-01 01:06,53.53,1008.98,1027.05,150,12.38,3.22,-52,1
1685574664,2023-06-01 01:11,53.60,1008.94,1027.01,150,12.32,3.18,-52,1
1685574964,2023-06-01 01:16,53.69,1008.93,1027.00,150,12.27,3.16,-52,1
1685575264,2023-06-01 01:21,53.76,1008.89,1026.96,150,12.22,3.13,-51,1
1685575564,2023-06-01 01:26,53.71,1008.77,1026.84,150,12.16,3.06,-50,1
1685575864,2023-06-01 01:31,54.06,1008.90,1026.97,150,12.10,3.10,-52,1
1685576164,2023-06-01 01:36,54.29,1008.87,1026.94,150,12.02,3.08,-52,1
1685576464,2023-06-01 01:41,54.27,1008.74,1026.81,150,11.96,3.02,-52,1
1685576764,2023-06-01 01:46,54.19,1008.77,1026.85,150,11.92,2.96,-52,1
1685577065,2023-06-01 01:51,53.82,1008.76,1026.84,150,11.88,2.83,-51,1
1685577365,2023-06-01 01:56,54.27,1008.77,1026.84,150,11.84,2.91,-52,1
1685577665,2023-06-01 02:01,54.28,1008.73,1026.80,150,11.78,2.86,-52,1
1685577965,2023-06-01 02:06,54.39,1008.74,1026.81,150,11.70,2.81,-51,1
1685578265,2023-06-01 02:11,54.37,1008.70,1026.77,150,11.63,2.74,-51,1
1685578565,2023-06-01 02:16,54.39,1008.67,1026.75,150,11.51,2.63,-52,1
1685578865,2023-06-01 02:21,54.52,1008.59,1026.67,150,11.61,2.76,-50,1
1685579165,2023-06-01 02:26,54.65,1008.54,1026.62,150,11.59,2.78,-52,1
1685579465,2023-06-01 02:31,55.01,1008.53,1026.60,150,11.58,2.86,-48,1
1685579765,2023-06-01 02:36,55.33,1008.54,1026.61,150,11.57,2.93,-48,1
1685580065,2023-06-01 02:41,55.55,1008.50,1026.57,150,11.56,2.98,-52,1
1685580365,2023-06-01 02:46,55.51,1008.48,1026.55,150,11.51,2.92,-52,1
1685580665,2023-06-01 02:51,55.55,1008.42,1026.49,150,11.43,2.86,-49,1
1685580966,2023-06-01 02:56,55.40,1008.37,1026.44,150,11.40,2.79,-51,1
1685581266,2023-06-01 03:01,55.47,1008.27,1026.34,150,11.32,2.73,-52,1
1685581566,2023-06-01 03:06,55.27,1008.37,1026.44,150,11.25,2.62,-50,1
1685581866,2023-06-01 03:11,55.34,1008.42,1026.49,150,11.18,2.57,-52,1
1685582166,2023-06-01 03:16,55.38,1008.35,1026.42,150,11.10,2.50,-51,1
1685582466,2023-06-01 03:21,55.51,1008.30,1026.37,150,11.04,2.48,-50,1
1685582766,2023-06-01 03:26,55.59,1008.30,1026.37,150,11.01,2.47,-48,1
1685583066,2023-06-01 03:31,55.88,1008.27,1026.34,150,10.98,2.52,-52,1
1685583366,2023-06-01 03:36,55.72,1008.14,1026.22,150,10.93,2.43,-51,1
1685583666,2023-06-01 03:41,55.96,1008.07,1026.15,150,10.89,2.45,-51,1
1685583966,2023-06-01 03:46,56.08,1008.10,1026.18,150,10.84,2.44,-52,1
1685584266,2023-06-01 03:51,56.21,1008.06,1026.13,150,10.80,2.44,-52,1
1685584567,2023-06-01 03:56,56.12,1008.07,1026.14,150,10.76,2.38,-53,1
1685584867,2023-06-01 04:01,56.22,1008.09,1026.16,150,10.73,2.37,-52,1
1685585167,2023-06-01 04:06,56.40,1008.10,1026.17,150,10.71,2.40,-52,1
1685585467,2023-06-01 04:11,56.29,1008.05,1026.12,150,10.62,2.29,-51,1
1685585767,2023-06-01 04:16,56.40,1007.93,1026.01,150,10.62,2.31,-52,1
1685586067,2023-06-01 04:21,56.51,1007.89,1025.96,150,10.58,2.30,-49,1
1685586367,2023-06-01 04:26,56.55,1007.86,1025.93,150,10.58,2.31,-53,1
1685586667,2023-06-01 04:31,56.71,1007.82,1025.89,150,10.57,2.34,-53,1
1685586967,2023-06-01 04:36,56.66,1007.77,1025.84,150,10.54,2.30,-53,1
1685587267,2023-06-01 04:41,56.78,1007.80,1025.87,150,10.53,2.32,-53,1
1685587567,2023-06-01 04:46,56.92,1007.78,1025.85,150,10.52,2.35,-52,1
1685587868,2023-06-01 04:51,57.03,1007.77,1025.84,150,10.52,2.38,-52,1
1685588168,2023-06-01 04:56,57.18,1007.75,1025.83,150,10.53,2.42,-52,1
1685588468,2023-06-01 05:01,57.23,1007.78,1025.85,150,10.62,2.52,-50,1
1685588768,2023-06-01 05:06,57.50,1007.72,1025.80,150,11.03,2.97,-53,1
1685589068,2023-06-01 05:11,56.89,1007.64,1025.71,150,11.41,3.18,-53,1
1685589368,2023-06-01 05:16,56.60,1007.65,1025.72,150,11.57,3.25,-53,1
1685589670,2023-06-01 05:21,56.39,1007.63,1025.70,150,11.63,3.26,-53,1
1685589970,2023-06-01 05:26,56.46,1007.66,1025.73,150,11.61,3.25,-53,1
1685590271,2023-06-01 05:31,56.91,1007.63,1025.71,150,11.56,3.32,-51,1
1685590571,2023-06-01 05:36,56.81,1007.54,1025.62,150,11.58,3.31,-49,1
1685590871,2023-06-01 05:41,57.59,1007.58,1025.65,150,11.90,3.81,-53,1
1685591171,2023-06-01 05:46,57.44,1007.52,1025.60,150,12.52,4.35,-53,1
1685591471,2023-06-01 05:51,56.74,1007.51,1025.58,150,13.19,4.81,-49,1
1685591771,2023-06-01 05:56,56.34,1007.39,1025.47,150,13.70,5.18,-51,1
1685592071,2023-06-01 06:01,55.77,1007.40,1025.47,150,14.30,5.59,-54,1
1685592371,2023-06-01 06:06,55.31,1007.39,1025.47,150,14.67,5.82,-51,1
1685592671,2023-06-01 06:11,54.85,1007.36,1025.44,150,14.84,5.86,-54,1
1685592971,2023-06-01 06:16,54.84,1007.28,1025.35,150,14.97,5.98,-54,1
1685593271,2023-06-01 06:21,54.25,1007.28,1025.36,150,15.05,5.90,-53,1
1685593571,2023-06-01 06:26,54.11,1007.24,1025.31,150,14.88,5.70,-50,1
1685593871,2023-06-01 06:31,54.04,1007.19,1025.26,150,14.71,5.52,-53,1
1685594172,2023-06-01 06:36,54.27,1007.23,1025.31,150,14.59,5.47,-54,1
1685594472,2023-06-01 06:41,54.51,1007.16,1025.23,150,14.70,5.64,-51,1
1685594772,2023-06-01 06:46,54.51,1007.14,1025.21,150,14.75,5.68,-53,1
1685595072,2023-06-01 06:51,54.33,1006.98,1025.05,150,14.77,5.66,-52,1
1685595372,2023-06-01 06:56,54.00,1007.07,1025.14,150,14.87,5.66,-53,1
1685595672,2023-06-01 07:01,53.69,1007.11,1025.18,150,14.91,5.62,-49,1
1685595972,2023-06-01 07:06,53.55,1006.94,1025.01,150,14.91,5.58,-53,1
1685596272,2023-06-01 07:11,53.51,1006.97,1025.04,150,14.91,5.57,-53,1
1685596572,2023-06-01 07:16,53.35,1006.91,1024.98,150,14.94,5.55,-53,1
1685596872,2023-06-01 07:21,53.06,1006.90,1024.97,150,14.96,5.49,-53,1
1685597172,2023-06-01 07:26,53.27,1006.89,1024.96,150,14.99,5.58,-53,1
1685597473,2023-06-01 07:31,53.14,1006.85,1024.92,150,15.03,5.58,-54,1
1685597773,2023-06-01 07:36,53.82,1006.77,1024.84,150,15.09,5.82,-53,1
1685598073,2023-06-01 07:41,53.66,1006.74,1024.82,150,15.16,5.84,-52,1
1685598373,2023-06-01 07:46,53.60,1006.73,1024.80,150,15.24,5.90,-51,1
1685598673,2023-06-01 07:51,53.34,1006.72,1024.79,150,15.33,5.91,-53,1
1685598973,2023-06-01 07:56,53.63,1006.70,1024.77,150,15.43,6.08,-54,1
1685599273,2023-06-01 08:01,53.72,1006.65,1024.72,150,15.54,6.21,-54,1
1685599573,2023-06-01 08:06,53.41,1006.68,1024.75,150,15.67,6.25,-54,1
1685599873,2023-06-01 08:11,53.31,1006.67,1024.75,150,15.79,6.33,-52,1
1685600173,2023-06-01 08:16,53.25,1006.57,1024.64,150,15.85,6.37,-53,1
1685600474,2023-06-01 08:21,53.13,1006.65,1024.72,150,16.00,6.48,-50,1
1685600774,2023-06-01 08:26,53.18,1006.62,1024.69,150,16.05,6.53,-53,1
1685601074,2023-06-01 08:31,53.26,1006.58,1024.65,150,16.19,6.69,-54,1
1685601374,2023-06-01 08:36,53.10,1006.57,1024.64,150,16.33,6.77,-54,1
1685601674,2023-06-01 08:41,53.27,1006.49,1024.56,150,16.45,6.93,-54,1
1685601974,2023-06-01 08:46,52.95,1006.46,1024.53,150,16.59,6.97,-52,1
1685602274,2023-06-01 08:51,53.32,1006.44,1024.52,150,16.74,7.21,-54,1
1685602574,2023-06-01 08:56,52.88,1006.45,1024.53,150,16.89,7.23,-54,1
1685602874,2023-06-01 09:01,52.97,1006.38,1024.45,150,17.05,7.41,-54,1
1685603174,2023-06-01 09:06,52.43,1006.34,1024.41,150,17.23,7.42,-54,1
1685603474,2023-06-01 09:11,52.53,1006.29,1024.36,150,17.42,7.63,-52,1
1685603774,2023-06-01 09:16,52.01,1006.24,1024.31,150,17.62,7.66,-49,1
1685604075,2023-06-01 09:21,51.31,1006.19,1024.26,150,17.83,7.66,-54,1
1685604375,2023-06-01 09:26,51.66,1006.13,1024.20,150,18.02,7.94,-54,1
1685604675,2023-06-01 09:31,51.49,1006.11,1024.19,150,18.24,8.09,-54,1
1685604975,2023-06-01 09:36,50.77,1006.09,1024.16,150,18.43,8.06,-54,1
1685605275,2023-06-01 09:41,50.67,1005.99,1024.06,150,18.63,8.22,-53,1
1685605575,2023-06-01 09:46,50.24,1005.93,1024.00,150,18.82,8.26,-54,1
1685605875,2023-06-01 09:51,49.45,1005.97,1024.04,150,19.02,8.21,-54,1
1685606175,2023-06-01 09:56,49.77,1005.96,1024.03,150,19.15,8.43,-50,1
1685606475,2023-06-01 10:01,49.09,1005.90,1023.97,150,19.35,8.41,-55,1
1685606775,2023-06-01 10:06,49.51,1005.87,1023.94,150,19.42,8.60,-53,1
1685607075,2023-06-01 10:11,48.61,1005.85,1023.93,150,19.69,8.58,-50,1
1685607375,2023-06-01 10:16,48.60,1005.80,1023.87,150,19.86,8.73,-55,1
1685607676,2023-06-01 10:21,48.15,1005.72,1023.79,150,20.02,8.74,-51,1
1685607976,2023-06-01 10:26,48.59,1005.66,1023.73,150,20.15,8.99,-54,1
1685608276,2023-06-01 10:31,48.33,1005.69,1023.76,150,20.30,9.05,-54,1
1685608576,2023-06-01 10:36,47.71,1005.62,1023.69,150,20.42,8.97,-51,1
1685608876,2023-06-01 10:41,47.48,1005.56,1023.63,150,20.56,9.02,-55,1
1685609176,2023-06-01 10:46,47.41,1005.52,1023.59,150,20.66,9.10,-53,1
1685609476,2023-06-01 10:51,47.42,1005.39,1023.46,150,20.78,9.21,-54,1
1685609776,2023-06-01 10:56,46.83,1005.43,1023.50,150,20.90,9.13,-55,1
1685610076,2023-06-01 11:01,46.24,1005.35,1023.42,150,21.00,9.04,-54,1
1685610376,2023-06-01 11:06,46.91,1005.29,1023.36,150,21.05,9.30,-53,1
1685610676,2023-06-01 11:11,46.62,1005.23,1023.30,150,21.13,9.27,-53,1
1685610976,2023-06-01 11:16,46.93,1005.22,1023.29,150,21.21,9.45,-54,1
1685611277,2023-06-01 11:21,45.79,1005.16,1023.23,150,21.31,9.17,-54,1
1685611577,2023-06-01 11:26,45.61,1005.10,1023.17,150,21.41,9.21,-55,1
1685611877,2023-06-01 11:31,44.83,1005.14,1023.21,150,21.50,9.03,-55,1
1685612177,2023-06-01 11:36,46.48,1005.07,1023.14,150,21.58,9.64,-54,1
1685612477,2023-06-01 11:41,45.33,1004.98,1023.05,150,21.67,9.35,-51,1
1685612777,2023-06-01 11:46,45.57,1005.01,1023.08,150,21.76,9.51,-54,1
1685613077,2023-06-01 11:51,44.57,1004.87,1022.94,150,21.84,9.25,-54,1
1685613377,2023-06-01 11:56,44.71,1004.89,1022.96,150,21.93,9.38,-53,1
1685613677,2023-06-01 12:01,44.92,1004.92,1022.99,150,21.99,9.51,-54,1
1685613977,2023-06-01 12:06,45.29,1004.82,1022.89,150,22.05,9.68,-54,1
1685614277,2023-06-01 12:11,44.91,1004.80,1022.87,150,22.15,9.65,-54,1
1685614577,2023-06-01 12:16,45.08,1004.80,1022.87,150,22.23,9.78,-52,1
1685614878,2023-06-01 12:21,45.75,1004.74,1022.81,150,22.31,10.07,-52,1
1685615178,2023-06-01 12:26,45.85,1004.72,1022.80,150,22.44,10.22,-50,1
1685615478,2023-06-01 12:31,45.11,1004.69,1022.76,150,22.57,10.10,-54,1
1685615778,2023-06-01 12:36,45.05,1004.59,1022.66,150,22.65,10.15,-53,1
1685616078,2023-06-01 12:41,43.72,1004.69,1022.76,150,22.72,9.76,-54,1
1685616378,2023-06-01 12:46,43.77,1004.67,1022.74,150,22.77,9.83,-52,1
1685616678,2023-06-01 12:51,43.99,1004.47,1022.54,150,22.82,9.95,-53,1
1685616978,2023-06-01 12:56,44.95,1004.44,1022.52,150,22.87,10.31,-54,1
1685617278,2023-06-01 13:01,46.04,1004.40,1022.47,150,22.98,10.77,-53,1
1685617578,2023-06-01 13:06,43.76,1004.30,1022.37,150,23.06,10.08,-54,1
1685617878,2023-06-01 13:11,43.90,1004.20,1022.27,150,23.11,10.18,-53,1
1685618178,2023-06-01 13:16,44.45,1004.22,1022.29,150,23.20,10.44,-53,1
1685618479,2023-06-01 13:21,43.54,1004.13,1022.20,150,23.30,10.23,-50,1
1685618779,2023-06-01 13:26,43.58,1004.00,1022.08,150,23.36,10.29,-53,1
1685619079,2023-06-01 13:31,44.55,1004.06,1022.13,150,23.44,10.70,-51,1
1685619379,2023-06-01 13:36,43.34,1003.98,1022.05,150,23.51,10.35,-50,1
1685619679,2023-06-01 13:41,43.50,1004.02,1022.09,150,23.60,10.49,-54,1
1685619979,2023-06-01 13:46,42.86,1003.93,1022.01,150,23.66,10.31,-54,1
1685620279,2023-06-01 13:51,43.39,1003.86,1021.93,150,23.72,10.55,-54,1
1685620579,2023-06-01 13:56,43.00,1003.84,1021.91,150,23.81,10.50,-54,1
1685620879,2023-06-01 14:01,39.63,1003.70,1021.77,150,23.89,9.35,-52,1
1685621179,2023-06-01 14:06,41.43,1003.73,1021.80,150,23.95,10.07,-54,1
1685621479,2023-06-01 14:11,42.33,1003.63,1021.70,150,23.99,10.43,-54,1
1685621779,2023-06-01 14:16,41.91,1003.56,1021.64,150,24.03,10.31,-52,1
1685622080,2023-06-01 14:21,42.65,1003.64,1021.71,150,24.12,10.66,-52,1
1685622380,2023-06-01 14:26,41.72,1003.59,1021.67,150,24.19,10.39,-54,1
1685622680,2023-06-01 14:31,41.36,1003.49,1021.56,150,24.26,10.32,-54,1
1685622980,2023-06-01 14:36,41.05,1003.43,1021.50,150,24.32,10.26,-53,1
1685623280,2023-06-01 14:41,40.22,1003.41,1021.49,150,24.36,9.99,-53,1
1685623580,2023-06-01 14:46,40.96,1003.35,1021.42,150,24.32,10.23,-51,1
1685623880,2023-06-01 14:51,40.84,1003.30,1021.37,150,24.45,10.30,-54,1
1685624180,2023-06-01 14:56,40.67,1003.25,1021.32,150,24.50,10.29,-54,1
1685624480,2023-06-01 15:01,40.76,1003.24,1021.32,150,24.55,10.36,-54,1
1685624780,2023-06-01 15:06,41.12,1003.19,1021.27,150,24.60,10.54,-54,1
1685625080,2023-06-01 15:11,40.87,1003.13,1021.21,150,24.65,10.49,-54,1
1685625380,2023-06-01 15:16,40.02,1003.14,1021.21,150,24.71,10.23,-54,1
1685625681,2023-06-01 15:21,40.88,1003.13,1021.20,150,24.78,10.61,-53,1
1685625981,2023-06-01 15:26,40.21,1003.02,1021.09,150,24.81,10.39,-53,1
1685626281,2023-06-01 15:31,39.17,1002.97,1021.04,150,24.85,10.04,-54,1
1685626581,2023-06-01 15:36,39.31,1002.91,1020.98,150,24.88,10.12,-53,1
1685626881,2023-06-01 15:41,38.68,1002.95,1021.03,150,24.92,9.91,-50,1
1685627181,2023-06-01 15:46,38.03,1002.84,1020.91,150,24.94,9.67,-53,1
1685627481,2023-06-01 15:51,38.57,1002.86,1020.93,150,24.94,9.88,-51,1
1685627781,2023-06-01 15:56,38.32,1002.88,1020.95,150,24.94,9.79,-54,1
1685628081,2023-06-01 16:01,38.39,1002.84,1020.91,150,24.90,9.78,-52,1
1685628381,2023-06-01 16:06,38.61,1002.79,1020.87,150,24.91,9.87,-51,1
1685628681,2023-06-01 16:11,38.64,1002.75,1020.82,150,24.92,9.90,-52,1
1685628982,2023-06-01 16:16,39.06,1002.72,1020.80,150,24.96,10.09,-52,1
1685629282,2023-06-01 16:21,37.96,1002.61,1020.68,150,24.98,9.68,-54,1
1685629582,2023-06-01 16:26,38.90,1002.57,1020.64,150,24.94,10.01,-50,1
1685629882,2023-06-01 16:31,39.31,1002.55,1020.62,150,24.99,10.22,-54,1
1685630182,2023-06-01 16:36,39.02,1002.48,1020.55,150,25.00,10.11,-54,1
1685630482,2023-06-01 16:41,37.95,1002.45,1020.53,150,25.03,9.72,-54,1
1685630782,2023-06-01 16:46,38.94,1002.45,1020.52,150,25.05,10.13,-54,1
1685631082,2023-06-01 16:51,39.16,1002.42,1020.49,150,25.05,10.21,-54,1
1685631382,2023-06-01 16:56,38.80,1002.42,1020.50,150,25.02,10.05,-53,1
1685631682,2023-06-01 17:01,39.43,1002.35,1020.42,150,24.99,10.26,-54,1
1685631982,2023-06-01 17:06,39.26,1002.31,1020.39,150,24.96,10.17,-54,1
1685632282,2023-06-01 17:11,38.53,1002.30,1020.37,150,24.91,9.84,-54,1
1685632582,2023-06-01 17:16,40.16,1002.33,1020.40,150,24.86,10.42,-53,1
1685632883,2023-06-01 17:21,40.20,1002.24,1020.31,150,24.91,10.48,-51,1
1685633183,2023-06-01 17:26,39.23,1002.23,1020.30,150,24.89,10.09,-53,1
1685633483,2023-06-01 17:31,39.67,1002.14,1020.21,150,24.87,10.25,-53,1
1685633783,2023-06-01 17:36,39.94,1002.12,1020.19,150,24.89,10.36,-51,1
1685634083,2023-06-01 17:41,40.43,1002.07,1020.14,150,24.86,10.52,-55,1
1685634383,2023-06-01 17:46,40.58,1002.05,1020.12,150,24.81,10.53,-53,1
1685634683,2023-06-01 17:51,41.06,1002.00,1020.07,150,24.84,10.74,-54,1
1685634983,2023-06-01 17:56,40.35,1001.99,1020.06,150,24.83,10.46,-52,1
1685635283,2023-06-01 18:01,40.67,1002.02,1020.09,150,24.83,10.58,-55,1
1685635583,2023-06-01 18:06,40.82,1001.94,1020.02,150,24.84,10.65,-54,1
1685635883,2023-06-01 18:11,40.20,1001.98,1020.05,150,24.84,10.42,-53,1
1685636183,2023-06-01 18:16,40.20,1001.89,1019.96,150,24.83,10.41,-54,1
1685636484,2023-06-01 18:21,39.75,1001.91,1019.98,150,24.81,10.22,-52,1
1685636784,2023-06-01 18:26,40.95,1001.91,1019.98,150,24.81,10.67,-53,1
1685637084,2023-06-01 18:31,40.42,1001.91,1019.99,150,24.86,10.52,-54,1
1685637384,2023-06-01 18:36,40.28,1001.89,1019.96,150,24.87,10.47,-54,1
1685637684,2023-06-01 18:41,39.56,1001.93,1020.00,150,24.84,10.18,-54,1
1685637984,2023-06-01 18:46,40.61,1001.92,1019.99,150,24.73,10.47,-54,1
1685638284,2023-06-01 18:51,39.87,1001.88,1019.95,150,24.60,10.08,-54,1
1685638584,2023-06-01 18:56,39.34,1001.83,1019.90,150,24.42,9.72,-51,1
1685638884,2023-06-01 19:01,40.28,1001.86,1019.93,150,24.21,9.88,-54,1
1685639184,2023-06-01 19:06,40.51,1001.80,1019.88,150,23.97,9.75,-54,1
1685639484,2023-06-01 19:11,40.99,1001.81,1019.88,150,23.78,9.76,-54,1
1685639784,2023-06-01 19:16,41.44,1001.82,1019.89,150,23.61,9.77,-54,1
1685640084,2023-06-01 19:21,41.87,1001.83,1019.90,150,23.46,9.79,-54,1
1685640385,2023-06-01 19:26,42.05,1001.88,1019.95,150,23.27,9.68,-51,1
1685640685,2023-06-01 19:31,42.30,1001.84,1019.91,150,23.17,9.68,-52,1
1685640985,2023-06-01 19:36,42.81,1001.86,1019.93,150,23.03,9.73,-53,1
1685641285,2023-06-01 19:41,42.78,1001.88,1019.95,150,22.86,9.57,-50,1
1685641585,2023-06-01 19:46,41.27,1001.78,1019.85,150,22.64,8.83,-51,1
1685641885,2023-06-01 19:51,41.16,1001.88,1019.95,150,22.52,8.69,-53,1
1685642185,2023-06-01 19:56,41.19,1001.88,1019.95,150,22.37,8.56,-50,1
1685642485,2023-06-01 20:01,41.15,1001.88,1019.95,150,22.21,8.41,-54,1
1685642785,2023-06-01 20:06,41.31,1001.81,1019.88,150,22.03,8.30,-52,1
1685643085,2023-06-01 20:11,41.59,1001.88,1019.95,150,21.85,8.24,-52,1
1685643385,2023-06-01 20:16,41.83,1001.86,1019.94,150,21.69,8.18,-53,1
1685643686,2023-06-01 20:21,42.10,1001.95,1020.02,150,21.51,8.11,-53,1
1685643986,2023-06-01 20:26,42.44,1001.94,1020.02,150,21.32,8.06,-54,1
1685644286,2023-06-01 20:31,42.70,1001.87,1019.94,150,21.11,7.96,-54,1
1685644586,2023-06-01 20:36,43.16,1001.94,1020.02,150,20.96,7.98,-51,1
1685644886,2023-06-01 20:41,43.34,1002.01,1020.09,150,20.77,7.87,-54,1
1685645186,2023-06-01 20:46,43.66,1002.01,1020.08,150,20.58,7.81,-53,1
1685645486,2023-06-01 20:51,43.77,1002.06,1020.13,150,20.44,7.72,-53,1
1685645786,2023-06-01 20:56,44.10,1002.07,1020.14,150,20.14,7.56,-53,1
1685646086,2023-06-01 21:01,44.42,1002.18,1020.25,150,20.12,7.64,-52,1
1685646386,2023-06-01 21:06,44.73,1002.24,1020.31,150,20.01,7.65,-50,1
1685646686,2023-06-01 21:11,45.09,1002.29,1020.36,150,19.86,7.63,-53,1
1685646986,2023-06-01 21:16,45.42,1002.34,1020.41,150,19.70,7.59,-50,1
1685647287,2023-06-01 21:21,45.44,1002.28,1020.35,150,19.55,7.46,-53,1
1685647587,2023-06-01 21:26,45.80,1002.30,1020.37,150,19.42,7.45,-53,1
1685647887,2023-06-01 21:31,45.72,1002.31,1020.38,150,19.28,7.30,-53,1
1685648187,2023-06-01 21:36,46.35,1002.34,1020.41,150,19.15,7.39,-53,1
1685648487,2023-06-01 21:41,46.84,1002.23,1020.30,150,19.03,7.43,-53,1
1685648787,2023-06-01 21:46,47.10,1002.23,1020.30,150,18.90,7.39,-55,1
1685649087,2023-06-01 21:51,47.26,1002.36,1020.44,150,18.77,7.32,-53,1
1685649387,2023-06-01 21:56,47.41,1002.33,1020.41,150,18.65,7.26,-53,1
1685649687,2023-06-01 22:01,47.79,1002.35,1020.42,150,18.53,7.26,-50,1
1685649987,2023-06-01 22:06,47.99,1002.36,1020.44,150,18.41,7.22,-53,1
1685650287,2023-06-01 22:11,48.24,1002.39,1020.47,150,18.28,7.17,-53,1
1685650587,2023-06-01 22:16,48.58,1002.39,1020.46,150,18.16,7.16,-53,1
1685650887,2023-06-01 22:21,48.63,1002.37,1020.44,150,18.02,7.05,-53,1
1685651188,2023-06-01 22:26,48.95,1002.23,1020.30,150,17.86,7.00,-53,1
1685651488,2023-06-01 22:31,49.20,1002.36,1020.43,150,17.73,6.95,-50,1
1685651788,2023-06-01 22:36,49.43,1002.40,1020.47,150,17.65,6.95,-50,1
1685652088,2023-06-01 22:41,49.71,1002.31,1020.38,150,17.53,6.92,-53,1
1685652388,2023-06-01 22:46,49.95,1002.33,1020.40,150,17.43,6.90,-53,1
1685652688,2023-06-01 22:51,50.23,1002.38,1020.46,150,17.33,6.89,-53,1
1685652988,2023-06-01 22:56,50.94,1002.46,1020.54,150,17.26,7.03,-51,1
1685653288,2023-06-01 23:01,50.53,1002.51,1020.58,150,17.22,6.87,-53,1
1685653588,2023-06-01 23:06,51.25,1002.59,1020.66,150,17.27,7.13,-53,1
1685653888,2023-06-01 23:11,50.49,1002.59,1020.66,150,17.31,6.95,-53,1
1685654188,2023-06-01 23:16,50.67,1002.66,1020.73,150,17.34,7.02,-50,1
1685654488,2023-06-01 23:21,50.81,1002.58,1020.66,150,17.27,7.00,-50,1
1685654788,2023-06-01 23:26,50.97,1002.67,1020.74,150,17.37,7.14,-51,1
1685655089,2023-06-01 23:31,51.69,1002.71,1020.79,150,17.37,7.34,-53,1
1685655389,2023-06-01 23:36,52.08,1002.73,1020.80,150,17.34,7.43,-50,1
1685655689,2023-06-01 23:41,51.99,1002.74,1020.81,150,17.31,7.37,-49,1
1685655989,2023-06-01 23:46,52.00,1002.78,1020.86,150,17.25,7.32,-53,1
1685656289,2023-06-01 23:51,52.10,1002.82,1020.90,150,17.15,7.26,-52,1
1685656589,2023-06-01 23:56,52.45,1002.89,1020.96,150,17.04,7.25,-53,1