1685656889,2023-06-02 00:01,52.53,1002.88,1020.95,150,16.96,7.20,-52,1
1685657189,2023-06-02 00:06,53.24,1002.93,1021.01,150,16.87,7.31,-53,1
1685657489,2023-06-02 00:11,53.21,1002.97,1021.04,150,16.80,7.24,-53,1
1685657789,2023-06-02 00:16,53.44,1003.02,1021.09,150,16.73,7.24,-53,1
1685658089,2023-06-02 00:21,53.47,1003.11,1021.19,150,16.64,7.16,-53,1
1685658389,2023-06-02 00:26,53.91,1003.18,1021.25,150,16.52,7.17,-52,1
1685658690,2023-06-02 00:31,54.30,1003.23,1021.30,150,16.43,7.19,-53,1
1685658990,2023-06-02 00:36,55.89,1003.28,1021.35,150,16.34,7.53,-53,1
1685659290,2023-06-02 00:41,54.96,1003.43,1021.50,150,16.28,7.23,-52,1
1685659590,2023-06-02 00:46,54.80,1003.47,1021.54,150,16.20,7.11,-52,1
1685659890,2023-06-02 00:51,55.01,1003.47,1021.54,150,16.12,7.09,-52,1
1685660190,2023-06-02 00:56,55.10,1003.49,1021.56,150,16.01,7.01,-51,1
1685660490,2023-06-02 01:01,55.05,1003.61,1021.68,150,15.93,6.93,-52,1
1685660790,2023-06-02 01:06,55.59,1003.59,1021.66,150,15.84,6.99,-52,1
1685661090,2023-06-02 01:11,55.63,1003.61,1021.68,150,15.73,6.89,-49,1
1685661390,2023-06-02 01:16,56.04,1003.62,1021.69,150,15.61,6.89,-53,1
1685661690,2023-06-02 01:21,56.19,1003.60,1021.67,150,15.50,6.82,-51,1
1685661990,2023-06-02 01:26,56.49,1003.64,1021.71,150,15.42,6.83,-53,1
1685662291,2023-06-02 01:31,56.58,1003.72,1021.79,150,15.41,6.84,-53,1
1685662591,2023-06-02 01:36,56.67,1003.79,1021.86,150,15.41,6.86,-49,1
1685662891,2023-06-02 01:41,57.25,1003.75,1021.82,150,15.41,7.01,-52,1
1685663191,2023-06-02 01:46,57.62,1003.85,1021.92,150,15.37,7.07,-50,1
1685663491,2023-06-02 01:51,57.28,1003.89,1021.96,150,15.38,6.99,-52,1
1685663791,2023-06-02 01:56,60.87,1003.80,1021.87,150,15.33,7.83,-49,1
1685664091,2023-06-02 02:01,57.44,1003.84,1021.91,150,15.25,6.91,-52,1
1685664391,2023-06-02 02:06,57.70,1003.77,1021.84,150,15.19,6.92,-52,1
1685664691,2023-06-02 02:11,57.42,1003.74,1021.82,150,15.14,6.80,-50,1
1685664991,2023-06-02 02:16,57.73,1003.80,1021.87,150,15.08,6.83,-53,1
1685665291,2023-06-02 02:21,57.63,1003.77,1021.84,150,15.02,6.74,-50,1
1685665591,2023-06-02 02:26,58.62,1003.78,1021.85,150,14.95,6.93,-53,1
1685665892,2023-06-02 02:31,58.11,1003.76,1021.83,150,14.88,6.73,-53,1
1685666192,2023-06-02 02:36,60.04,1003.81,1021.88,150,14.80,7.13,-52,1
1685666492,2023-06-02 02:41,58.41,1003.89,1021.96,150,14.70,6.64,-52,1
1685666792,2023-06-02 02:46,58.53,1003.87,1021.94,150,14.63,6.60,-52,1
1685667092,2023-06-02 02:51,58.30,1003.90,1021.97,150,14.56,6.48,-53,1
1685667392,2023-06-02 02:56,58.57,1003.87,1021.94,150,14.49,6.48,-49,1
1685667692,2023-06-02 03:01,58.57,1003.81,1021.88,150,14.40,6.40,-53,1
1685667992,2023-06-02 03:06,58.62,1003.80,1021.88,150,14.32,6.34,-53,1
1685668292,2023-06-02 03:11,58.85,1003.83,1021.90,150,14.25,6.32,-53,1
1685668592,2023-06-02 03:16,58.95,1003.76,1021.83,150,14.18,6.28,-50,1
1685668892,2023-06-02 03:21,59.17,1003.79,1021.87,150,14.15,6.31,-53,1
1685669192,2023-06-02 03:26,59.12,1003.62,1021.69,150,14.15,6.30,-49,1
1685669492,2023-06-02 03:31,59.23,1003.83,1021.90,150,14.18,6.35,-52,1
1685669793,2023-06-02 03:36,59.25,1003.80,1021.87,150,14.22,6.40,-51,1
1685670093,2023-06-02 03:41,59.24,1003.81,1021.89,150,14.23,6.40,-52,1
1685670393,2023-06-02 03:46,59.56,1003.83,1021.90,150,14.21,6.46,-52,1
1685670693,2023-06-02 03:51,59.46,1003.80,1021.88,150,14.13,6.36,-52,1
1685670993,2023-06-02 03:56,59.49,1003.86,1021.94,150,13.98,6.23,-52,1
1685671293,2023-06-02 04:01,59.63,1003.81,1021.88,150,13.95,6.23,-52,1
1685671593,2023-06-02 04:06,60.80,1003.86,1021.93,150,13.95,6.52,-53,1
1685671893,2023-06-02 04:11,60.12,1003.85,1021.92,150,13.90,6.31,-53,1
1685672193,2023-06-02 04:16,60.02,1003.89,1021.96,150,13.83,6.22,-50,1
1685672493,2023-06-02 04:21,59.97,1003.85,1021.93,150,13.72,6.10,-53,1
1685672793,2023-06-02 04:26,60.06,1003.78,1021.85,150,13.54,5.95,-52,1
1685673094,2023-06-02 04:31,60.13,1003.81,1021.88,150,13.47,5.90,-54,1
1685673394,2023-06-02 04:36,60.12,1003.80,1021.87,150,13.37,5.81,-52,1
1685673694,2023-06-02 04:41,60.29,1003.80,1021.88,150,13.29,5.77,-54,1
1685673994,2023-06-02 04:46,60.38,1003.76,1021.83,150,13.23,5.74,-53,1
1685674294,2023-06-02 04:51,60.56,1003.78,1021.85,150,13.21,5.76,-53,1
1685674594,2023-06-02 04:56,60.83,1003.76,1021.83,150,13.20,5.82,-51,1
1685674894,2023-06-02 05:01,60.92,1003.58,1021.65,150,13.24,5.87,-50,1
1685675194,2023-06-02 05:06,61.22,1003.81,1021.88,150,13.43,6.13,-53,1
1685675494,2023-06-02 05:11,61.09,1003.81,1021.88,150,13.62,6.27,-53,1
1685675794,2023-06-02 05:16,60.72,1003.81,1021.88,150,13.69,6.25,-50,1
1685676094,2023-06-02 05:21,60.91,1003.89,1021.97,150,13.71,6.32,-54,1
1685676394,2023-06-02 05:26,60.98,1003.89,1021.96,150,13.76,6.38,-54,1
1685676695,2023-06-02 05:31,61.14,1003.92,1021.99,150,13.86,6.51,-54,1
1685676995,2023-06-02 05:36,61.32,1003.90,1021.97,150,13.96,6.65,-53,1
1685677295,2023-06-02 05:41,61.56,1003.97,1022.04,150,13.95,6.70,-51,1
1685677595,2023-06-02 05:46,61.42,1004.02,1022.09,150,14.09,6.80,-50,1
1685677895,2023-06-02 05:51,61.52,1004.02,1022.09,150,14.13,6.86,-52,1
1685678195,2023-06-02 05:56,61.72,1004.04,1022.11,150,14.20,6.97,-53,1
1685678495,2023-06-02 06:01,61.76,1004.02,1022.09,150,14.25,7.03,-52,1
1685678795,2023-06-02 06:06,62.02,1004.03,1022.10,150,14.34,7.17,-53,1
1685679095,2023-06-02 06:11,62.17,1004.10,1022.17,150,14.37,7.24,-53,1
1685679395,2023-06-02 06:16,62.23,1004.14,1022.22,150,14.41,7.29,-53,1
1685679695,2023-06-02 06:21,62.13,1004.11,1022.18,150,14.44,7.29,-50,1
1685679995,2023-06-02 06:26,62.30,1004.16,1022.23,150,14.44,7.33,-53,1
1685680296,2023-06-02 06:31,62.34,1003.94,1022.02,150,14.40,7.31,-53,1
1685680596,2023-06-02 06:36,62.27,1004.17,1022.24,150,14.48,7.37,-54,1
1685680896,2023-06-02 06:41,62.32,1004.15,1022.22,150,14.48,7.38,-53,1
1685681196,2023-06-02 06:46,63.99,1004.16,1022.23,150,14.57,7.85,-53,1
1685681496,2023-06-02 06:51,62.67,1004.15,1022.23,150,14.60,7.57,-50,1
1685681796,2023-06-02 06:56,62.40,1004.20,1022.27,150,14.66,7.57,-54,1
1685682096,2023-06-02 07:01,62.27,1004.11,1022.18,150,14.73,7.60,-53,1
1685682396,2023-06-02 07:06,62.34,1004.28,1022.35,150,14.77,7.66,-50,1
1685682696,2023-06-02 07:11,62.61,1004.16,1022.24,150,14.83,7.78,-53,1
1685682996,2023-06-02 07:16,62.44,1004.30,1022.37,150,14.87,7.77,-53,1
1685683296,2023-06-02 07:21,62.41,1004.28,1022.36,150,14.93,7.82,-50,1
1685683596,2023-06-02 07:26,63.37,1004.24,1022.31,150,14.97,8.09,-54,1
1685683897,2023-06-02 07:31,62.34,1004.34,1022.41,150,14.92,7.80,-53,1
1685684197,2023-06-02 07:36,62.45,1004.34,1022.41,150,15.08,7.98,-54,1
1685684497,2023-06-02 07:41,62.17,1004.43,1022.50,150,15.10,7.93,-54,1
1685684797,2023-06-02 07:46,61.98,1004.52,1022.59,150,15.11,7.89,-53,1
1685685097,2023-06-02 07:51,61.91,1004.56,1022.63,150,15.10,7.87,-53,1
1685685397,2023-06-02 07:56,62.46,1004.55,1022.63,150,15.10,8.00,-51,1
1685685697,2023-06-02 08:01,62.00,1004.73,1022.81,150,15.07,7.86,-53,1
1685685997,2023-06-02 08:06,62.12,1004.77,1022.84,150,15.07,7.89,-53,1
1685686297,2023-06-02 08:11,62.81,1004.70,1022.77,150,15.05,8.03,-53,1
1685686597,2023-06-02 08:16,62.14,1004.54,1022.61,150,15.03,7.85,-53,1
1685686897,2023-06-02 08:21,62.25,1004.43,1022.50,150,15.03,7.88,-53,1
1685687198,2023-06-02 08:26,62.33,1004.77,1022.84,150,15.01,7.88,-52,1
1685687498,2023-06-02 08:31,62.47,1004.95,1023.02,150,15.04,7.94,-53,1
1685687798,2023-06-02 08:36,62.48,1004.96,1023.03,150,15.07,7.97,-53,1
1685688098,2023-06-02 08:41,62.10,1004.99,1023.06,150,15.09,7.90,-53,1
1685688398,2023-06-02 08:46,62.44,1005.09,1023.16,150,15.05,7.94,-50,1
1685688698,2023-06-02 08:51,62.61,1005.15,1023.22,150,15.16,8.09,-52,1
1685688998,2023-06-02 08:56,62.72,1005.14,1023.21,150,15.19,8.14,-51,1
1685689298,2023-06-02 09:01,62.83,1005.11,1023.19,150,15.24,8.21,-54,1
1685689598,2023-06-02 09:06,62.91,1005.01,1023.09,150,15.35,8.34,-53,1
1685689898,2023-06-02 09:11,62.51,1005.27,1023.34,150,15.41,8.30,-53,1
1685690198,2023-06-02 09:16,62.06,1005.31,1023.38,150,15.36,8.15,-52,1
1685690498,2023-06-02 09:21,62.20,1005.40,1023.47,150,15.56,8.37,-54,1
1685690798,2023-06-02 09:26,62.12,1005.38,1023.45,150,15.63,8.42,-50,1
1685691099,2023-06-02 09:31,61.96,1005.39,1023.46,150,15.67,8.42,-50,1
1685691399,2023-06-02 09:36,61.61,1005.46,1023.53,150,15.60,8.27,-49,1
1685691699,2023-06-02 09:41,61.71,1005.50,1023.57,150,15.56,8.25,-51,1
1685691999,2023-06-02 09:46,61.96,1005.44,1023.51,150,15.39,8.15,-52,1
1685692299,2023-06-02 09:51,63.35,1005.59,1023.66,150,15.33,8.42,-49,1
1685692599,2023-06-02 09:56,62.01,1005.54,1023.61,150,15.21,7.99,-53,1
1685692899,2023-06-02 10:01,62.45,1005.60,1023.67,150,15.25,8.14,-54,1
1685693199,2023-06-02 10:06,63.23,1005.63,1023.71,150,15.38,8.44,-54,1
1685693499,2023-06-02 10:11,63.11,1005.70,1023.78,150,15.62,8.64,-51,1
1685693799,2023-06-02 10:16,62.58,1005.80,1023.88,150,15.78,8.67,-54,1
1685694099,2023-06-02 10:21,62.01,1005.85,1023.92,150,15.86,8.61,-53,1
1685694400,2023-06-02 10:26,62.21,1005.89,1023.96,150,15.90,8.69,-54,1
1685694700,2023-06-02 10:31,61.91,1005.82,1023.89,150,15.94,8.66,-52,1
1685695000,2023-06-02 10:36,61.98,1005.93,1024.01,150,16.03,8.76,-53,1
1685695300,2023-06-02 10:41,62.07,1005.96,1024.03,150,16.07,8.82,-53,1
1685695600,2023-06-02 10:46,62.22,1005.95,1024.03,150,16.03,8.82,-54,1
1685695900,2023-06-02 10:51,61.86,1006.16,1024.23,150,15.88,8.59,-53,1
1685696200,2023-06-02 10:56,62.31,1006.21,1024.28,150,15.57,8.41,-53,1
1685696500,2023-06-02 11:01,62.68,1006.38,1024.46,150,15.17,8.11,-49,1
1685696800,2023-06-02 11:06,63.09,1006.48,1024.55,150,15.04,8.09,-53,1
1685697100,2023-06-02 11:11,63.61,1006.51,1024.59,150,14.86,8.04,-53,1
1685697400,2023-06-02 11:16,63.75,1006.58,1024.66,150,14.78,7.99,-52,1
1685697700,2023-06-02 11:21,63.36,1006.66,1024.73,150,14.75,7.88,-51,1
1685698001,2023-06-02 11:26,64.36,1006.64,1024.71,150,14.75,8.11,-54,1
1685698301,2023-06-02 11:31,63.56,1006.69,1024.77,150,14.79,7.96,-54,1
1685698601,2023-06-02 11:36,63.93,1006.67,1024.74,150,14.86,8.11,-52,1
1685698901,2023-06-02 11:41,64.24,1006.75,1024.83,150,15.00,8.31,-54,1
1685699201,2023-06-02 11:46,63.78,1006.78,1024.85,150,15.08,8.29,-52,1
1685699501,2023-06-02 11:51,63.11,1006.84,1024.91,150,15.21,8.25,-53,1
1685699801,2023-06-02 11:56,62.96,1006.77,1024.84,150,15.43,8.43,-52,1
1685700101,2023-06-02 12:01,62.23,1006.90,1024.98,150,15.64,8.45,-50,1
1685700401,2023-06-02 12:06,61.00,1006.93,1025.00,150,15.80,8.31,-53,1
1685700701,2023-06-02 12:11,60.68,1006.93,1025.01,150,15.78,8.21,-53,1
1685701001,2023-06-02 12:16,60.49,1007.03,1025.10,150,15.88,8.26,-53,1
1685701301,2023-06-02 12:21,60.16,1007.08,1025.15,150,15.88,8.18,-48,1
1685701905,2023-06-02 12:31,59.02,1007.28,1025.35,150,15.80,7.82,-53,1
1685702205,2023-06-02 12:36,58.78,1007.31,1025.38,150,15.63,7.60,-53,1
1685702505,2023-06-02 12:41,58.94,1007.40,1025.47,150,15.51,7.53,-49,1
1685702805,2023-06-02 12:46,59.32,1007.40,1025.47,150,15.48,7.60,-53,1
1685703105,2023-06-02 12:51,58.79,1007.54,1025.61,150,15.49,7.48,-53,1
1685703405,2023-06-02 12:56,58.55,1007.50,1025.58,150,15.52,7.44,-53,1
1685703705,2023-06-02 13:01,57.56,1007.64,1025.71,150,15.59,7.26,-54,1
1685704005,2023-06-02 13:06,57.57,1007.58,1025.65,150,15.64,7.31,-53,1
1685704305,2023-06-02 13:11,57.26,1007.69,1025.76,150,15.73,7.32,-50,1
1685704605,2023-06-02 13:16,57.22,1007.64,1025.71,150,15.74,7.31,-53,1
1685704905,2023-06-02 13:21,57.08,1007.85,1025.93,150,15.80,7.33,-54,1
1685705206,2023-06-02 13:26,56.39,1007.95,1026.02,150,15.65,7.02,-50,1
1685705506,2023-06-02 13:31,56.42,1008.14,1026.21,150,15.46,6.85,-53,1
1685705806,2023-06-02 13:36,56.85,1008.29,1026.36,150,15.34,6.85,-50,1
1685706106,2023-06-02 13:41,56.88,1008.35,1026.42,150,15.29,6.80,-54,1
1685706406,2023-06-02 13:46,56.88,1008.40,1026.47,150,15.24,6.76,-53,1
1685706706,2023-06-02 13:51,56.96,1008.37,1026.44,150,15.17,6.71,-53,1
1685707006,2023-06-02 13:56,56.52,1008.40,1026.47,150,15.04,6.48,-52,1
1685707306,2023-06-02 14:01,56.44,1008.51,1026.58,150,15.10,6.51,-53,1
1685707606,2023-06-02 14:06,56.27,1008.58,1026.66,150,15.16,6.53,-52,1
1685707906,2023-06-02 14:11,55.98,1008.63,1026.70,150,15.25,6.54,-53,1
1685708207,2023-06-02 14:16,56.06,1008.65,1026.72,150,15.35,6.65,-53,1
1685708507,2023-06-02 14:21,55.26,1008.86,1026.93,150,15.20,6.30,-53,1
1685708807,2023-06-02 14:26,54.69,1008.85,1026.93,150,15.30,6.25,-48,1
1685709107,2023-06-02 14:31,54.29,1008.82,1026.90,150,15.25,6.09,-53,1
1685709407,2023-06-02 14:36,53.96,1008.94,1027.01,150,15.27,6.02,-53,1
1685709707,2023-06-02 14:41,53.78,1008.85,1026.92,150,15.33,6.03,-52,1
1685710007,2023-06-02 14:46,54.12,1008.85,1026.93,150,15.40,6.18,-52,1
1685710307,2023-06-02 14:51,54.50,1008.83,1026.90,150,15.53,6.41,-52,1
1685710607,2023-06-02 14:56,54.07,1008.73,1026.81,150,15.67,6.42,-52,1
1685710907,2023-06-02 15:01,54.65,1008.66,1026.74,150,15.90,6.79,-52,1
1685711207,2023-06-02 15:06,53.94,1008.70,1026.77,150,16.08,6.77,-54,1
1685711507,2023-06-02 15:11,53.46,1008.63,1026.70,150,16.43,6.97,-50,1
1685711808,2023-06-02 15:16,53.17,1008.54,1026.61,150,16.80,7.23,-54,1
1685712108,2023-06-02 15:21,52.10,1008.66,1026.73,150,17.01,7.13,-53,1
1685712408,2023-06-02 15:26,50.86,1008.65,1026.72,150,16.90,6.67,-54,1
1685712708,2023-06-02 15:31,51.43,1008.67,1026.74,150,16.90,6.84,-53,1
1685713008,2023-06-02 15:36,51.69,1008.66,1026.73,150,16.96,6.97,-53,1
1685713308,2023-06-02 15:41,50.63,1008.57,1026.64,150,17.03,6.73,-53,1
1685713608,2023-06-02 15:46,49.49,1008.57,1026.64,150,16.84,6.22,-51,1
1685713908,2023-06-02 15:51,50.63,1008.57,1026.64,150,16.72,6.44,-53,1
1685714208,2023-06-02 15:56,51.10,1008.69,1026.77,150,16.58,6.45,-53,1
1685714508,2023-06-02 16:01,50.93,1008.74,1026.81,150,16.57,6.39,-54,1
1685714808,2023-06-02 16:06,51.08,1008.70,1026.78,150,16.69,6.54,-53,1
1685715108,2023-06-02 16:11,51.68,1008.79,1026.86,150,16.98,6.98,-54,1
1685715409,2023-06-02 16:16,48.88,1008.70,1026.77,150,17.17,6.34,-54,1
1685715709,2023-06-02 16:21,49.06,1008.68,1026.76,150,17.20,6.43,-54,1
1685716009,2023-06-02 16:26,48.63,1008.67,1026.74,150,17.09,6.20,-53,1
1685716309,2023-06-02 16:31,49.32,1008.58,1026.66,150,16.97,6.29,-52,1
1685716609,2023-06-02 16:36,49.28,1008.65,1026.72,150,16.94,6.25,-54,1
1685716909,2023-06-02 16:41,46.23,1008.63,1026.70,150,16.97,5.36,-50,1
1685717209,2023-06-02 16:46,46.31,1008.60,1026.67,150,17.06,5.46,-53,1
1685717509,2023-06-02 16:51,46.28,1008.47,1026.55,150,17.23,5.61,-53,1
1685717809,2023-06-02 16:56,41.33,1008.58,1026.65,150,17.39,4.13,-55,1
1685718109,2023-06-02 17:01,38.04,1008.67,1026.74,150,17.43,2.99,-55,1
1685718409,2023-06-02 17:06,40.03,1008.61,1026.68,150,17.43,3.71,-53,1
1685718709,2023-06-02 17:11,42.42,1008.53,1026.60,150,17.41,4.52,-53,1
1685719010,2023-06-02 17:16,39.86,1008.61,1026.68,150,17.36,3.59,-54,1
1685719310,2023-06-02 17:21,40.84,1008.56,1026.63,150,17.23,3.82,-51,1
1685719610,2023-06-02 17:26,40.36,1008.57,1026.64,150,17.05,3.49,-54,1
1685719910,2023-06-02 17:31,42.14,1008.61,1026.69,150,16.95,4.01,-54,1
1685720210,2023-06-02 17:36,42.25,1008.58,1026.65,150,16.99,4.08,-50,1
1685720510,2023-06-02 17:41,40.78,1008.57,1026.64,150,17.19,3.76,-55,1
1685720810,2023-06-02 17:46,40.25,1008.54,1026.61,150,17.29,3.67,-53,1
1685721110,2023-06-02 17:51,41.20,1008.10,1026.17,150,17.40,4.10,-55,1
1685721410,2023-06-02 17:56,41.01,1008.56,1026.63,150,17.52,4.14,-54,1
1685721710,2023-06-02 18:01,40.46,1008.52,1026.59,150,17.65,4.06,-55,1
1685722010,2023-06-02 18:06,39.15,1008.63,1026.70,150,17.74,3.68,-53,1
1685722310,2023-06-02 18:11,36.60,1008.84,1026.92,150,17.77,2.75,-54,1
1685722610,2023-06-02 18:16,37.44,1008.82,1026.90,150,17.69,3.00,-53,1
1685722911,2023-06-02 18:21,39.71,1008.84,1026.91,150,17.67,3.81,-54,1
1685723211,2023-06-02 18:26,37.62,1008.88,1026.95,150,17.71,3.09,-54,1
1685723511,2023-06-02 18:31,40.40,1008.93,1027.00,150,17.80,4.18,-53,1
1685723811,2023-06-02 18:36,34.03,1009.01,1027.08,150,17.84,1.79,-55,1
1685724111,2023-06-02 18:41,35.60,1009.18,1027.25,150,17.77,2.36,-54,1
1685724411,2023-06-02 18:46,37.58,1009.17,1027.25,150,17.58,2.95,-54,1
1685724711,2023-06-02 18:51,36.38,1009.06,1027.13,150,17.47,2.40,-54,1
1685725011,2023-06-02 18:56,37.62,1009.39,1027.46,150,17.28,2.70,-54,1
1685725311,2023-06-02 19:01,37.42,1009.22,1027.30,150,17.08,2.45,-55,1
1685725611,2023-06-02 19:06,38.66,1009.47,1027.54,150,16.85,2.70,-54,1
1685725911,2023-06-02 19:11,34.88,1009.57,1027.64,150,16.63,1.07,-54,1
1685726212,2023-06-02 19:16,38.90,1009.71,1027.78,150,16.40,2.39,-54,1
1685726512,2023-06-02 19:21,39.03,1009.82,1027.89,150,16.19,2.24,-54,1
1685726812,2023-06-02 19:26,39.42,1009.78,1027.85,150,16.00,2.21,-52,1
1685727112,2023-06-02 19:31,39.53,1009.97,1028.04,150,15.88,2.15,-53,1
1685727412,2023-06-02 19:36,35.62,1010.08,1028.15,150,15.74,0.57,-55,1
1685727712,2023-06-02 19:41,37.78,1010.13,1028.20,150,15.64,1.30,-53,1
1685728012,2023-06-02 19:46,36.76,1010.15,1028.22,150,15.52,0.81,-53,1
1685728312,2023-06-02 19:51,38.71,1010.20,1028.28,150,15.42,1.44,-52,1
1685728612,2023-06-02 19:56,37.62,1010.29,1028.36,150,15.29,0.93,-53,1
1685728912,2023-06-02 20:01,38.63,1010.31,1028.38,150,15.17,1.19,-52,1
1685729212,2023-06-02 20:06,39.37,1010.38,1028.45,150,15.07,1.36,-54,1
1685729513,2023-06-02 20:11,38.70,1010.46,1028.53,150,14.95,1.02,-54,1
1685729813,2023-06-02 20:16,37.43,1010.53,1028.60,150,14.84,0.46,-55,1
1685730113,2023-06-02 20:21,39.08,1010.64,1028.71,150,14.70,0.93,-54,1
1685730413,2023-06-02 20:26,38.16,1010.77,1028.84,150,14.57,0.48,-54,1
1685730713,2023-06-02 20:31,40.42,1010.93,1029.00,150,14.46,1.18,-54,1
1685731013,2023-06-02 20:36,39.93,1010.96,1029.04,150,14.33,0.90,-53,1
1685731313,2023-06-02 20:41,41.30,1011.11,1029.18,150,14.19,1.24,-51,1
1685731613,2023-06-02 20:46,41.25,1011.25,1029.32,150,14.08,1.12,-50,1
1685731913,2023-06-02 20:51,41.01,1011.31,1029.38,150,13.93,0.91,-52,1
1685732213,2023-06-02 20:56,41.67,1011.35,1029.42,150,13.83,1.04,-54,1
1685732513,2023-06-02 21:01,42.07,1011.44,1029.51,150,13.73,1.08,-53,1
1685732813,2023-06-02 21:06,42.04,1011.53,1029.60,150,13.60,0.95,-53,1
1685733114,2023-06-02 21:11,41.66,1011.61,1029.68,150,13.48,0.72,-54,1
1685733414,2023-06-02 21:16,41.45,1011.73,1029.80,150,13.37,0.55,-54,1
1685733714,2023-06-02 21:21,42.65,1011.81,1029.89,150,13.28,0.86,-54,1
1685734014,2023-06-02 21:26,42.82,1011.85,1029.92,150,13.12,0.77,-54,1
1685734314,2023-06-02 21:31,43.09,1011.94,1030.01,150,13.08,0.82,-54,1
1685734614,2023-06-02 21:36,43.15,1011.96,1030.03,150,12.93,0.71,-51,1
1685734914,2023-06-02 21:41,43.57,1012.13,1030.20,150,12.87,0.79,-53,1
1685735214,2023-06-02 21:46,43.85,1012.12,1030.20,150,12.77,0.78,-51,1
1685735514,2023-06-02 21:51,43.90,1012.18,1030.26,150,12.67,0.71,-53,1
1685735814,2023-06-02 21:56,44.13,1012.23,1030.31,150,12.55,0.67,-53,1
1685736115,2023-06-02 22:01,44.07,1012.24,1030.32,150,12.44,0.55,-54,1
1685736415,2023-06-02 22:06,44.60,1012.28,1030.35,150,12.35,0.64,-53,1
1685736715,2023-06-02 22:11,44.66,1012.34,1030.41,150,12.25,0.56,-54,1
1685737015,2023-06-02 22:16,44.89,1012.41,1030.48,150,11.68,0.12,-53,1
1685737315,2023-06-02 22:21,45.08,1012.45,1030.52,150,12.08,0.54,-54,1
1685737615,2023-06-02 22:26,45.23,1012.53,1030.60,150,12.02,0.53,-53,1
1685737915,2023-06-02 22:31,45.33,1012.56,1030.63,150,11.98,0.53,-53,1
1685738215,2023-06-02 22:36,45.36,1012.59,1030.66,150,11.89,0.45,-53,1
1685738515,2023-06-02 22:41,45.41,1012.66,1030.74,150,11.80,0.38,-53,1
1685738815,2023-06-02 22:46,45.47,1012.74,1030.81,150,11.70,0.31,-53,1
1685739115,2023-06-02 22:51,45.66,1012.74,1030.81,150,11.61,0.29,-54,1
1685739415,2023-06-02 22:56,45.77,1012.83,1030.91,150,11.55,0.27,-54,1
1685739715,2023-06-02 23:01,45.95,1012.84,1030.91,150,11.47,0.25,-54,1
1685740016,2023-06-02 23:06,46.10,1012.87,1030.94,150,11.39,0.22,-54,1
1685740316,2023-06-02 23:11,46.23,1012.92,1030.99,150,11.28,0.16,-54,1
1685740616,2023-06-02 23:16,46.33,1013.01,1031.08,150,11.20,0.11,-54,1
1685740916,2023-06-02 23:21,46.45,1013.01,1031.08,150,11.13,0.08,-54,1
1685741216,2023-06-02 23:26,46.63,1013.08,1031.15,150,11.04,0.06,-54,1
1685741516,2023-06-02 23:31,46.79,1013.13,1031.21,150,10.96,0.03,-53,1
1685741816,2023-06-02 23:36,46.90,1013.17,1031.24,150,10.88,-0.01,-51,1
1685742116,2023-06-02 23:41,47.16,1013.25,1031.32,150,10.83,0.02,-53,1
1685742416,2023-06-02 23:46,47.29,1013.27,1031.34,150,10.79,0.02,-53,1
1685742716,2023-06-02 23:51,47.63,1013.33,1031.40,150,10.74,0.07,-53,1
1685743016,2023-06-02 23:56,47.42,1013.36,1031.43,150,10.66,-0.06,-50,1