1685829740,2023-06-04 00:02,50.22,1015.31,1033.39,150,10.06,0.18,-52,1
1685830040,2023-06-04 00:07,50.69,1015.32,1033.39,150,9.98,0.23,-50,1
1685830340,2023-06-04 00:12,50.59,1015.32,1033.40,150,9.92,0.15,-52,1
1685830640,2023-06-04 00:17,50.71,1015.28,1033.35,150,9.85,0.12,-52,1
1685830940,2023-06-04 00:22,50.86,1015.25,1033.32,150,9.69,0.01,-52,1
1685831240,2023-06-04 00:27,51.27,1015.24,1033.31,150,9.72,0.15,-49,1
1685831541,2023-06-04 00:32,51.68,1015.20,1033.27,150,9.66,0.20,-52,1
1685831841,2023-06-04 00:37,51.70,1015.17,1033.24,150,9.61,0.16,-52,1
1685832141,2023-06-04 00:42,51.50,1015.22,1033.29,150,9.54,0.04,-51,1
1685832441,2023-06-04 00:47,51.75,1015.25,1033.33,150,9.47,0.04,-55,1
1685832741,2023-06-04 00:52,51.94,1015.22,1033.30,150,9.41,0.04,-55,1
1685833041,2023-06-04 00:57,52.35,1015.18,1033.25,150,9.34,0.08,-48,1
1685833341,2023-06-04 01:02,52.44,1015.12,1033.19,150,9.29,0.06,-51,1
1685833641,2023-06-04 01:07,52.47,1015.22,1033.29,150,9.23,0.01,-49,1
1685833941,2023-06-04 01:12,52.70,1015.22,1033.30,150,9.17,0.02,-52,1
1685834241,2023-06-04 01:17,52.93,1015.28,1033.35,150,9.13,0.04,-52,1
1685834541,2023-06-04 01:22,52.93,1015.25,1033.32,150,9.06,-0.03,-47,1
1685834841,2023-06-04 01:27,52.78,1015.21,1033.28,150,8.99,-0.13,-52,1
1685835142,2023-06-04 01:32,52.92,1015.16,1033.23,150,8.93,-0.15,-50,1
1685835442,2023-06-04 01:37,52.99,1015.20,1033.27,150,8.84,-0.21,-50,1
1685835742,2023-06-04 01:42,53.00,1015.24,1033.31,150,8.78,-0.27,-52,1
1685836042,2023-06-04 01:47,53.12,1015.17,1033.24,150,8.71,-0.30,-50,1
1685836342,2023-06-04 01:52,53.09,1015.16,1033.23,150,8.67,-0.35,-55,1
1685836642,2023-06-04 01:57,53.18,1015.14,1033.21,150,8.61,-0.38,-54,1
1685836942,2023-06-04 02:02,53.40,1015.17,1033.24,150,8.56,-0.37,-54,1
1685837242,2023-06-04 02:07,53.85,1015.13,1033.20,150,8.50,-0.31,-52,1
1685837542,2023-06-04 02:12,53.58,1015.10,1033.17,150,8.44,-0.43,-51,1
1685837842,2023-06-04 02:17,53.63,1015.09,1033.16,150,8.37,-0.49,-48,1
1685838142,2023-06-04 02:22,53.94,1015.07,1033.14,150,8.33,-0.44,-53,1
1685838442,2023-06-04 02:27,54.01,1015.03,1033.11,150,8.30,-0.45,-52,1
1685838742,2023-06-04 02:32,54.43,1015.05,1033.13,150,8.24,-0.41,-53,1
1685839043,2023-06-04 02:37,54.33,1015.04,1033.11,150,8.14,-0.52,-50,1
1685839343,2023-06-04 02:42,54.39,1015.08,1033.15,150,8.16,-0.49,-52,1
1685839643,2023-06-04 02:47,54.37,1015.09,1033.16,150,8.09,-0.56,-51,1
1685839943,2023-06-04 02:52,54.48,1014.96,1033.03,150,8.04,-0.58,-53,1
1685840243,2023-06-04 02:57,54.20,1014.99,1033.06,150,8.04,-0.65,-49,1
1685840543,2023-06-04 03:02,54.41,1014.99,1033.06,150,8.01,-0.62,-53,1
1685840843,2023-06-04 03:07,54.41,1014.98,1033.06,150,7.97,-0.66,-50,1
1685841143,2023-06-04 03:12,54.74,1015.04,1033.11,150,7.93,-0.62,-51,1
1685841443,2023-06-04 03:17,54.81,1014.78,1032.85,150,7.87,-0.65,-51,1
1685841743,2023-06-04 03:22,55.21,1014.96,1033.04,150,7.82,-0.60,-52,1
1685842043,2023-06-04 03:27,55.09,1014.99,1033.06,150,7.78,-0.67,-53,1
1685842343,2023-06-04 03:32,55.33,1015.00,1033.07,150,7.73,-0.66,-52,1
1685842644,2023-06-04 03:37,55.56,1014.98,1033.05,150,7.69,-0.64,-52,1
1685842944,2023-06-04 03:42,55.43,1015.02,1033.09,150,7.66,-0.70,-52,1
1685843244,2023-06-04 03:47,55.82,1014.97,1033.04,150,7.63,-0.63,-51,1
1685843544,2023-06-04 03:52,55.59,1015.02,1033.10,150,7.61,-0.70,-51,1
1685843844,2023-06-04 03:57,55.50,1014.93,1033.00,150,7.58,-0.75,-52,1
1685844144,2023-06-04 04:02,55.50,1014.92,1032.99,150,7.51,-0.82,-51,1
1685844444,2023-06-04 04:07,55.68,1014.93,1033.00,150,7.49,-0.79,-53,1
1685844744,2023-06-04 04:12,55.74,1014.97,1033.04,150,7.45,-0.82,-48,1
1685845044,2023-06-04 04:17,56.09,1014.97,1033.04,150,7.41,-0.77,-49,1
1685845344,2023-06-04 04:22,56.16,1015.01,1033.08,150,7.37,-0.79,-52,1
1685845644,2023-06-04 04:27,56.22,1014.96,1033.03,150,7.34,-0.80,-52,1
1685845944,2023-06-04 04:32,56.20,1014.95,1033.02,150,7.33,-0.82,-52,1
1685846244,2023-06-04 04:37,56.29,1014.96,1033.03,150,7.34,-0.78,-52,1
1685846545,2023-06-04 04:42,56.62,1015.02,1033.09,150,7.34,-0.71,-51,1
1685846845,2023-06-04 04:47,56.79,1014.95,1033.02,150,7.35,-0.66,-53,1
1685847145,2023-06-04 04:52,56.88,1014.97,1033.04,150,7.41,-0.58,-53,1
1685847445,2023-06-04 04:57,57.02,1014.98,1033.05,150,7.49,-0.47,-53,1
1685847745,2023-06-04 05:02,57.14,1014.95,1033.02,150,7.64,-0.30,-52,1
1685848045,2023-06-04 05:07,56.93,1014.95,1033.02,150,7.78,-0.22,-52,1
1685848345,2023-06-04 05:12,56.91,1014.92,1032.99,150,7.85,-0.16,-53,1
1685848645,2023-06-04 05:17,56.95,1014.96,1033.03,150,7.92,-0.08,-53,1
1685848945,2023-06-04 05:22,57.07,1014.95,1033.03,150,7.97,-0.01,-53,1
1685849245,2023-06-04 05:27,57.29,1014.94,1033.01,150,8.08,0.15,-52,1
1685849545,2023-06-04 05:32,57.22,1014.93,1033.00,150,8.17,0.22,-52,1
1685849845,2023-06-04 05:37,57.39,1014.94,1033.01,150,8.21,0.30,-52,1
1685850145,2023-06-04 05:42,57.36,1014.94,1033.01,150,8.25,0.33,-52,1
1685850445,2023-06-04 05:47,57.23,1015.02,1033.09,150,8.32,0.36,-53,1
1685850745,2023-06-04 05:52,56.83,1015.02,1033.10,150,8.36,0.30,-53,1
1685851046,2023-06-04 05:57,57.24,1015.04,1033.11,150,8.39,0.43,-53,1
1685851346,2023-06-04 06:02,57.42,1015.06,1033.14,150,8.39,0.47,-53,1
1685851646,2023-06-04 06:07,57.34,1015.05,1033.12,150,8.40,0.46,-49,1
1685851946,2023-06-04 06:12,57.22,1015.05,1033.12,150,8.42,0.45,-53,1
1685852246,2023-06-04 06:17,57.47,1014.98,1033.05,150,8.44,0.53,-52,1
1685852546,2023-06-04 06:22,57.50,1014.88,1032.95,150,8.47,0.57,-53,1
1685852846,2023-06-04 06:27,57.42,1014.89,1032.96,150,8.53,0.61,-52,1
1685853146,2023-06-04 06:32,57.61,1014.74,1032.81,150,8.61,0.72,-51,1
1685853446,2023-06-04 06:37,57.50,1014.85,1032.92,150,8.88,0.95,-52,1
1685853746,2023-06-04 06:42,57.34,1014.87,1032.94,150,9.21,1.22,-52,1
1685854046,2023-06-04 06:47,57.33,1014.86,1032.93,150,9.52,1.51,-50,1
1685854346,2023-06-04 06:52,57.03,1014.86,1032.93,150,9.79,1.69,-52,1
1685854646,2023-06-04 06:57,56.26,1014.90,1032.97,150,10.05,1.75,-49,1
1685854946,2023-06-04 07:02,56.59,1014.82,1032.89,150,10.25,2.01,-48,1
1685855247,2023-06-04 07:07,56.26,1014.86,1032.93,150,10.43,2.10,-50,1
1685855547,2023-06-04 07:12,56.48,1014.78,1032.85,150,10.60,2.32,-52,1
1685855847,2023-06-04 07:17,56.80,1014.80,1032.88,150,10.77,2.55,-53,1
1685856147,2023-06-04 07:22,56.49,1014.79,1032.86,150,10.93,2.63,-53,1
1685856447,2023-06-04 07:27,56.39,1014.73,1032.80,150,11.09,2.75,-52,1
1685856747,2023-06-04 07:32,56.21,1014.80,1032.87,150,11.26,2.87,-52,1
1685857047,2023-06-04 07:37,56.11,1014.77,1032.84,150,11.44,3.01,-52,1
1685857347,2023-06-04 07:42,55.82,1014.74,1032.81,150,11.60,3.08,-49,1
1685857647,2023-06-04 07:47,55.72,1014.76,1032.83,150,11.75,3.20,-51,1
1685857947,2023-06-04 07:52,55.61,1014.76,1032.83,150,11.92,3.33,-52,1
1685858247,2023-06-04 07:57,55.42,1014.75,1032.82,150,12.09,3.44,-52,1
1685858547,2023-06-04 08:02,55.18,1014.75,1032.83,150,12.23,3.51,-53,1
1685858847,2023-06-04 08:07,55.00,1014.78,1032.86,150,12.44,3.66,-53,1
1685859147,2023-06-04 08:12,54.79,1014.80,1032.87,150,12.61,3.76,-54,1
1685859448,2023-06-04 08:17,55.00,1014.86,1032.94,150,12.78,3.98,-53,1
1685859748,2023-06-04 08:22,54.59,1014.86,1032.93,150,12.96,4.04,-53,1
1685860048,2023-06-04 08:27,54.10,1014.86,1032.93,150,13.13,4.07,-53,1
1685860348,2023-06-04 08:32,53.43,1014.86,1032.93,150,13.30,4.05,-53,1
1685860648,2023-06-04 08:37,53.25,1014.91,1032.98,150,13.47,4.16,-51,1
1685860948,2023-06-04 08:42,52.89,1014.95,1033.02,150,13.65,4.23,-53,1
1685861248,2023-06-04 08:47,51.96,1014.95,1033.02,150,13.84,4.15,-53,1
1685861548,2023-06-04 08:52,52.16,1014.99,1033.06,150,14.03,4.38,-53,1
1685861848,2023-06-04 08:57,51.42,1014.97,1033.04,150,14.21,4.34,-54,1
1685862148,2023-06-04 09:02,51.28,1014.99,1033.06,150,14.39,4.47,-54,1
1685862448,2023-06-04 09:07,50.77,1014.97,1033.04,150,14.56,4.49,-53,1
1685862748,2023-06-04 09:12,50.26,1015.01,1033.08,150,14.73,4.50,-51,1
1685863048,2023-06-04 09:17,48.92,1014.97,1033.04,150,14.91,4.28,-54,1
1685863348,2023-06-04 09:22,49.52,1014.99,1033.06,150,15.10,4.63,-50,1
1685863649,2023-06-04 09:27,49.02,1014.95,1033.02,150,15.27,4.64,-53,1
1685863949,2023-06-04 09:32,48.26,1014.83,1032.90,150,15.42,4.56,-53,1
1685864249,2023-06-04 09:37,48.84,1014.78,1032.85,150,15.58,4.87,-54,1
1685864549,2023-06-04 09:42,47.34,1014.80,1032.87,150,15.76,4.59,-54,1
1685864849,2023-06-04 09:47,47.19,1014.78,1032.85,150,15.90,4.67,-53,1
1685865149,2023-06-04 09:52,46.74,1014.80,1032.88,150,16.09,4.71,-53,1
1685865449,2023-06-04 09:57,46.73,1014.80,1032.87,150,16.26,4.86,-53,1
1685865749,2023-06-04 10:02,46.51,1014.82,1032.89,150,16.43,4.95,-53,1
1685866049,2023-06-04 10:07,44.92,1014.83,1032.90,150,16.58,4.59,-50,1
1685866349,2023-06-04 10:12,44.53,1014.70,1032.77,150,16.71,4.58,-52,1
1685866649,2023-06-04 10:17,44.68,1014.74,1032.81,150,16.79,4.70,-53,1
1685866949,2023-06-04 10:22,44.89,1014.72,1032.80,150,16.43,4.44,-53,1
1685867249,2023-06-04 10:27,45.82,1014.68,1032.75,150,16.93,5.19,-54,1
1685867549,2023-06-04 10:32,45.10,1014.65,1032.72,150,17.05,5.08,-54,1
1685867850,2023-06-04 10:37,44.13,1014.53,1032.61,150,17.18,4.88,-53,1
1685868150,2023-06-04 10:42,42.81,1014.58,1032.65,150,17.28,4.54,-54,1
1685868450,2023-06-04 10:47,44.76,1014.55,1032.63,150,17.37,5.26,-53,1
1685868750,2023-06-04 10:52,44.65,1014.51,1032.58,150,17.52,5.36,-54,1
1685869050,2023-06-04 10:57,44.25,1014.44,1032.51,150,17.64,5.34,-53,1
1685869350,2023-06-04 11:02,43.61,1014.51,1032.59,150,17.74,5.22,-52,1
1685869650,2023-06-04 11:07,42.94,1014.48,1032.55,150,17.64,4.90,-54,1
1685869950,2023-06-04 11:12,43.71,1014.46,1032.54,150,17.69,5.21,-53,1
1685870250,2023-06-04 11:17,43.97,1014.46,1032.53,150,17.68,5.28,-52,1
1685870550,2023-06-04 11:22,43.44,1014.50,1032.57,150,17.86,5.27,-49,1
1685870850,2023-06-04 11:27,42.54,1014.43,1032.51,150,17.99,5.09,-53,1
1685871150,2023-06-04 11:32,43.13,1014.38,1032.45,150,18.07,5.36,-53,1
1685871451,2023-06-04 11:37,42.69,1014.42,1032.49,150,18.17,5.30,-54,1
1685871751,2023-06-04 11:42,42.87,1014.36,1032.43,150,18.25,5.43,-53,1
1685872051,2023-06-04 11:47,41.58,1014.34,1032.41,150,18.31,5.05,-54,1
1685872351,2023-06-04 11:52,41.82,1014.33,1032.40,150,18.40,5.21,-54,1
1685872651,2023-06-04 11:57,42.24,1013.94,1032.01,150,18.45,5.40,-52,1
1685872951,2023-06-04 12:02,42.13,1014.27,1032.35,150,18.54,5.44,-51,1
1685873251,2023-06-04 12:07,40.92,1014.29,1032.36,150,18.64,5.11,-54,1
1685873551,2023-06-04 12:12,42.51,1014.19,1032.27,150,18.71,5.73,-53,1
1685873851,2023-06-04 12:17,41.30,1014.20,1032.27,150,18.75,5.35,-54,1
1685874151,2023-06-04 12:22,41.08,1014.10,1032.17,150,18.77,5.29,-54,1
1685874451,2023-06-04 12:27,39.59,1014.12,1032.19,150,18.83,4.81,-54,1
1685874751,2023-06-04 12:32,39.99,1014.07,1032.14,150,18.93,5.05,-54,1
1685875052,2023-06-04 12:37,40.14,1014.03,1032.10,150,18.98,5.14,-54,1
1685875352,2023-06-04 12:42,40.29,1013.97,1032.04,150,18.95,5.17,-53,1
1685875652,2023-06-04 12:47,41.57,1013.97,1032.04,150,19.04,5.70,-53,1
1685875952,2023-06-04 12:52,39.63,1013.97,1032.04,150,19.10,5.07,-53,1
1685876252,2023-06-04 12:57,40.26,1013.92,1031.99,150,19.14,5.33,-52,1
1685876552,2023-06-04 13:02,40.36,1013.94,1032.01,150,19.24,5.46,-48,1
1685876852,2023-06-04 13:07,40.57,1013.87,1031.95,150,19.34,5.62,-51,1
1685877152,2023-06-04 13:12,40.06,1013.85,1031.92,150,19.43,5.52,-49,1
1685877452,2023-06-04 13:17,38.67,1013.82,1031.89,150,19.50,5.07,-54,1
1685877752,2023-06-04 13:22,40.04,1013.85,1031.93,150,19.56,5.63,-54,1
1685878052,2023-06-04 13:27,40.23,1013.73,1031.80,150,19.64,5.77,-53,1
1685878352,2023-06-04 13:32,40.02,1013.82,1031.89,150,19.73,5.78,-53,1
1685878652,2023-06-04 13:37,40.67,1013.83,1031.90,150,19.85,6.12,-51,1
1685878953,2023-06-04 13:42,39.79,1013.85,1031.92,150,19.95,5.89,-54,1
1685879253,2023-06-04 13:47,39.10,1013.83,1031.91,150,20.01,5.69,-54,1
1685879553,2023-06-04 13:52,40.20,1013.84,1031.91,150,20.08,6.15,-54,1
1685879853,2023-06-04 13:57,38.14,1013.80,1031.88,150,20.16,5.47,-50,1
1685880153,2023-06-04 14:02,37.90,1013.73,1031.80,150,20.18,5.39,-53,1
1685880453,2023-06-04 14:07,37.22,1013.72,1031.79,150,20.22,5.16,-54,1
1685880753,2023-06-04 14:12,38.32,1013.70,1031.77,150,20.27,5.63,-52,1
1685881053,2023-06-04 14:17,39.08,1013.74,1031.82,150,20.35,5.99,-50,1
1685881353,2023-06-04 14:22,39.71,1013.74,1031.81,150,20.47,6.32,-54,1
1685881653,2023-06-04 14:27,38.12,1013.67,1031.74,150,20.49,5.75,-53,1
1685881953,2023-06-04 14:32,36.94,1013.72,1031.79,150,20.56,5.36,-51,1
1685882253,2023-06-04 14:37,38.14,1013.69,1031.76,150,20.60,5.86,-51,1
1685882553,2023-06-04 14:42,38.85,1013.65,1031.72,150,20.67,6.19,-53,1
1685882854,2023-06-04 14:47,38.92,1013.65,1031.72,150,20.75,6.28,-53,1
1685883154,2023-06-04 14:52,35.41,1013.62,1031.70,150,20.85,5.01,-54,1
1685883454,2023-06-04 14:57,38.23,1013.69,1031.77,150,20.91,6.17,-53,1
1685883754,2023-06-04 15:02,37.96,1013.70,1031.77,150,21.00,6.14,-54,1
1685884054,2023-06-04 15:07,38.82,1013.64,1031.72,150,21.06,6.52,-50,1
1685884354,2023-06-04 15:12,36.75,1013.62,1031.69,150,21.11,5.77,-53,1
1685884654,2023-06-04 15:17,37.68,1013.54,1031.61,150,21.10,6.13,-52,1
1685884954,2023-06-04 15:22,38.23,1013.52,1031.59,150,21.22,6.44,-53,1
1685885254,2023-06-04 15:27,38.17,1013.51,1031.58,150,21.32,6.51,-53,1
1685885554,2023-06-04 15:32,37.30,1013.50,1031.57,150,21.38,6.23,-54,1
1685885854,2023-06-04 15:37,37.65,1013.51,1031.58,150,21.39,6.37,-49,1
1685886155,2023-06-04 15:42,37.80,1013.43,1031.51,150,21.46,6.49,-54,1
1685886455,2023-06-04 15:47,36.51,1013.42,1031.49,150,21.48,6.00,-50,1
1685886755,2023-06-04 15:52,34.07,1013.43,1031.50,150,21.48,5.01,-54,1
1685887055,2023-06-04 15:57,36.24,1013.36,1031.43,150,21.46,5.88,-49,1
1685887355,2023-06-04 16:02,36.24,1013.32,1031.40,150,21.45,5.87,-54,1
1685887655,2023-06-04 16:07,36.88,1013.32,1031.39,150,21.43,6.11,-50,1
1685887955,2023-06-04 16:12,37.15,1013.33,1031.40,150,21.50,6.28,-52,1
1685888255,2023-06-04 16:17,36.36,1013.30,1031.37,150,21.40,5.88,-52,1
1685888555,2023-06-04 16:22,36.19,1013.30,1031.37,150,21.49,5.89,-53,1
1685888855,2023-06-04 16:27,37.79,1013.26,1031.33,150,21.47,6.50,-52,1
1685889155,2023-06-04 16:32,35.45,1013.24,1031.31,150,21.46,5.56,-53,1
1685889455,2023-06-04 16:37,36.76,1013.26,1031.33,150,21.45,6.08,-51,1
1685889755,2023-06-04 16:42,35.81,1013.21,1031.28,150,21.44,5.69,-52,1
1685890056,2023-06-04 16:47,36.64,1013.25,1031.32,150,21.39,5.98,-52,1
1685890356,2023-06-04 16:52,37.00,1013.23,1031.30,150,21.39,6.12,-52,1
1685890656,2023-06-04 16:57,37.01,1013.01,1031.08,150,21.39,6.12,-53,1
1685890956,2023-06-04 17:02,36.77,1013.18,1031.26,150,21.38,6.02,-53,1
1685891256,2023-06-04 17:07,36.30,1013.09,1031.16,150,21.36,5.82,-53,1
1685891556,2023-06-04 17:12,36.37,1013.10,1031.18,150,21.32,5.81,-50,1
1685891856,2023-06-04 17:17,35.01,1013.19,1031.26,150,21.32,5.26,-52,1
1685892156,2023-06-04 17:22,35.85,1013.11,1031.18,150,21.29,5.57,-54,1
1685892456,2023-06-04 17:27,35.71,1013.13,1031.20,150,21.25,5.49,-54,1
1685892756,2023-06-04 17:32,36.21,1013.06,1031.14,150,21.26,5.69,-53,1
1685893056,2023-06-04 17:37,35.60,1013.04,1031.11,150,21.25,5.44,-53,1
1685893356,2023-06-04 17:42,35.53,1013.05,1031.12,150,21.22,5.38,-52,1
1685893657,2023-06-04 17:47,35.69,1013.06,1031.13,150,21.18,5.41,-52,1
1685893957,2023-06-04 17:52,35.74,1012.99,1031.06,150,21.16,5.41,-52,1
1685894257,2023-06-04 17:57,35.22,1012.95,1031.02,150,21.13,5.18,-53,1
1685894557,2023-06-04 18:02,35.94,1012.97,1031.04,150,21.16,5.49,-53,1
1685894857,2023-06-04 18:07,36.30,1012.95,1031.02,150,21.21,5.68,-53,1
1685895157,2023-06-04 18:12,35.82,1012.96,1031.04,150,21.26,5.54,-53,1
1685895457,2023-06-04 18:17,36.99,1012.94,1031.01,150,21.30,6.04,-54,1
1685895757,2023-06-04 18:22,36.76,1012.92,1030.99,150,21.34,5.98,-53,1
1685896057,2023-06-04 18:27,36.46,1012.96,1031.03,150,21.34,5.86,-53,1
1685896357,2023-06-04 18:32,36.65,1012.97,1031.04,150,21.37,5.96,-53,1
1685896657,2023-06-04 18:37,36.83,1012.95,1031.02,150,21.41,6.07,-54,1
1685896958,2023-06-04 18:42,37.56,1012.90,1030.97,150,21.47,6.41,-54,1
1685897258,2023-06-04 18:47,36.67,1012.89,1030.96,150,21.39,5.99,-55,1
1685897558,2023-06-04 18:52,37.30,1012.90,1030.97,150,21.23,6.09,-52,1
1685897858,2023-06-04 18:57,36.10,1012.90,1030.97,150,21.19,5.59,-53,1
1685898158,2023-06-04 19:02,36.63,1012.92,1031.00,150,20.96,5.59,-53,1
1685898458,2023-06-04 19:07,34.97,1012.96,1031.03,150,20.62,4.63,-54,1
1685898758,2023-06-04 19:12,36.45,1012.98,1031.05,150,20.34,4.97,-52,1
1685899058,2023-06-04 19:17,35.89,1013.01,1031.08,150,20.07,4.51,-52,1
1685899358,2023-06-04 19:22,36.49,1013.04,1031.12,150,19.93,4.62,-54,1
1685899658,2023-06-04 19:27,37.00,1012.97,1031.04,150,19.74,4.66,-51,1
1685899958,2023-06-04 19:32,37.23,1013.06,1031.13,150,19.57,4.59,-53,1
1685900258,2023-06-04 19:37,37.13,1013.03,1031.11,150,19.41,4.41,-54,1
1685900559,2023-06-04 19:42,37.57,1013.08,1031.15,150,19.25,4.44,-53,1
1685900859,2023-06-04 19:47,38.25,1013.07,1031.14,150,19.06,4.53,-53,1
1685901159,2023-06-04 19:52,38.52,1013.13,1031.20,150,18.85,4.44,-54,1
1685901459,2023-06-04 19:57,38.76,1013.16,1031.23,150,18.64,4.34,-53,1
1685901759,2023-06-04 20:02,39.27,1013.17,1031.25,150,18.43,4.34,-54,1
1685902059,2023-06-04 20:07,39.50,1013.16,1031.24,150,18.24,4.25,-53,1
1685902359,2023-06-04 20:12,40.52,1013.17,1031.25,150,18.03,4.43,-53,1
1685902659,2023-06-04 20:17,40.50,1013.23,1031.31,150,17.84,4.25,-53,1
1685902959,2023-06-04 20:22,40.79,1013.28,1031.35,150,17.63,4.16,-53,1
1685903259,2023-06-04 20:27,40.79,1013.32,1031.40,150,17.45,4.00,-53,1
1685903559,2023-06-04 20:32,41.02,1013.34,1031.41,150,17.25,3.90,-53,1
1685903859,2023-06-04 20:37,41.57,1013.39,1031.47,150,17.05,3.91,-52,1
1685904160,2023-06-04 20:42,42.01,1013.44,1031.52,150,16.85,3.88,-54,1
1685904460,2023-06-04 20:47,42.27,1013.50,1031.57,150,16.64,3.78,-52,1
1685904760,2023-06-04 20:52,42.76,1013.50,1031.58,150,16.45,3.77,-52,1
1685905060,2023-06-04 20:57,42.89,1013.54,1031.62,150,16.26,3.64,-52,1
1685905360,2023-06-04 21:02,43.12,1013.61,1031.68,150,16.07,3.54,-53,1
1685905660,2023-06-04 21:07,43.21,1013.64,1031.71,150,15.87,3.39,-52,1
1685905960,2023-06-04 21:12,43.31,1013.69,1031.76,150,15.69,3.26,-54,1
1685906260,2023-06-04 21:17,43.35,1013.74,1031.82,150,15.51,3.11,-52,1
1685906560,2023-06-04 21:22,43.61,1013.76,1031.83,150,15.32,3.02,-53,1
1685906860,2023-06-04 21:27,43.96,1013.66,1031.73,150,15.01,2.85,-51,1
1685907161,2023-06-04 21:32,44.36,1013.82,1031.89,150,15.00,2.97,-52,1
1685907461,2023-06-04 21:37,44.25,1013.81,1031.88,150,14.86,2.81,-54,1
1685907761,2023-06-04 21:42,44.51,1013.82,1031.90,150,14.73,2.78,-52,1
1685908061,2023-06-04 21:47,44.89,1013.92,1031.99,150,14.56,2.74,-52,1
1685908361,2023-06-04 21:52,44.86,1013.86,1031.93,150,14.40,2.59,-52,1
1685908661,2023-06-04 21:57,45.20,1013.93,1032.00,150,14.25,2.56,-49,1
1685908961,2023-06-04 22:02,45.45,1014.02,1032.10,150,14.12,2.51,-53,1
1685909261,2023-06-04 22:07,45.69,1014.06,1032.14,150,13.98,2.46,-53,1
1685909561,2023-06-04 22:12,45.85,1014.13,1032.20,150,13.83,2.37,-52,1
1685909861,2023-06-04 22:17,45.95,1014.04,1032.11,150,13.75,2.33,-53,1
1685910161,2023-06-04 22:22,46.36,1013.93,1032.00,150,13.64,2.36,-53,1
1685910461,2023-06-04 22:27,46.29,1014.16,1032.23,150,13.53,2.23,-50,1
1685910762,2023-06-04 22:32,46.42,1014.11,1032.19,150,13.42,2.17,-52,1
1685911062,2023-06-04 22:37,46.56,1014.16,1032.23,150,13.31,2.11,-53,1
1685911362,2023-06-04 22:42,46.90,1014.19,1032.26,150,13.19,2.11,-55,1
1685911662,2023-06-04 22:47,47.14,1014.17,1032.24,150,13.11,2.10,-53,1
1685911962,2023-06-04 22:52,46.97,1014.16,1032.23,150,13.01,1.96,-53,1
1685912262,2023-06-04 22:57,47.19,1014.12,1032.20,150,12.91,1.94,-53,1
1685912562,2023-06-04 23:02,47.21,1014.13,1032.20,150,12.83,1.87,-52,1
1685912862,2023-06-04 23:07,47.33,1014.00,1032.07,150,12.76,1.84,-53,1
1685913162,2023-06-04 23:12,47.71,1014.18,1032.25,150,12.66,1.86,-54,1
1685913462,2023-06-04 23:17,47.67,1014.18,1032.25,150,12.56,1.75,-54,1
1685913762,2023-06-04 23:22,47.84,1014.18,1032.25,150,12.45,1.71,-53,1
1685914062,2023-06-04 23:27,48.03,1014.19,1032.27,150,12.33,1.65,-53,1
1685914363,2023-06-04 23:32,48.21,1014.22,1032.29,150,12.24,1.62,-52,1
1685914663,2023-06-04 23:37,48.43,1014.23,1032.31,150,12.15,1.60,-50,1
1685914963,2023-06-04 23:42,48.54,1014.33,1032.41,150,12.07,1.56,-53,1
1685915263,2023-06-04 23:47,48.61,1014.38,1032.45,150,11.98,1.50,-53,1
1685915563,2023-06-04 23:52,49.67,1014.49,1032.57,150,11.90,1.72,-53,1
1685915863,2023-06-04 23:57,49.28,1014.50,1032.58,150,11.80,1.52,-53,1