1685916163,2023-06-05 00:02,49.56,1014.51,1032.58,150,11.71,1.52,-54,1
1685916463,2023-06-05 00:07,49.58,1014.54,1032.61,150,11.64,1.46,-53,1
1685916763,2023-06-05 00:12,50.05,1014.57,1032.64,150,11.58,1.53,-53,1
1685917063,2023-06-05 00:17,50.00,1014.54,1032.61,150,11.51,1.46,-53,1
1685917363,2023-06-05 00:22,50.46,1014.55,1032.62,150,11.44,1.52,-51,1
1685917663,2023-06-05 00:27,50.76,1014.53,1032.60,150,11.38,1.55,-48,1
1685917963,2023-06-05 00:32,50.74,1014.49,1032.56,150,11.30,1.47,-54,1
1685918264,2023-06-05 00:37,50.73,1014.49,1032.56,150,11.25,1.42,-52,1
1685918564,2023-06-05 00:42,50.75,1014.42,1032.49,150,11.19,1.37,-52,1
1685918864,2023-06-05 00:47,50.96,1014.59,1032.67,150,11.08,1.32,-52,1
1685919164,2023-06-05 00:52,51.14,1014.59,1032.66,150,11.05,1.34,-52,1
1685919464,2023-06-05 00:57,51.27,1014.60,1032.67,150,10.98,1.32,-53,1
1685919764,2023-06-05 01:02,51.50,1014.62,1032.70,150,10.89,1.30,-51,1
1685920064,2023-06-05 01:07,51.59,1014.65,1032.73,150,10.83,1.26,-53,1
1685920364,2023-06-05 01:12,51.63,1014.67,1032.74,150,10.73,1.18,-53,1
1685920664,2023-06-05 01:17,51.89,1014.68,1032.75,150,10.68,1.20,-50,1
1685920964,2023-06-05 01:22,51.72,1014.71,1032.78,150,10.60,1.09,-52,1
1685921264,2023-06-05 01:27,52.13,1014.68,1032.76,150,10.56,1.16,-53,1
1685921564,2023-06-05 01:32,52.10,1014.70,1032.78,150,10.50,1.09,-53,1
1685921865,2023-06-05 01:37,52.15,1014.72,1032.79,150,10.43,1.04,-53,1
1685922165,2023-06-05 01:42,52.23,1014.76,1032.84,150,10.37,1.01,-53,1
1685922465,2023-06-05 01:47,52.69,1014.65,1032.73,150,10.30,1.07,-53,1
1685922765,2023-06-05 01:52,52.59,1014.70,1032.78,150,10.23,0.97,-53,1
1685923065,2023-06-05 01:57,52.74,1014.72,1032.80,150,10.16,0.95,-53,1
1685923365,2023-06-05 02:02,52.69,1014.71,1032.79,150,10.06,0.84,-52,1
1685923665,2023-06-05 02:07,52.87,1014.71,1032.78,150,10.02,0.85,-50,1
1685923965,2023-06-05 02:12,53.08,1014.67,1032.74,150,9.97,0.86,-52,1
1685924265,2023-06-05 02:17,53.16,1014.70,1032.78,150,9.91,0.83,-52,1
1685924565,2023-06-05 02:22,52.99,1014.71,1032.78,150,9.85,0.73,-52,1
1685924865,2023-06-05 02:27,53.27,1014.60,1032.68,150,9.78,0.73,-51,1
1685925165,2023-06-05 02:32,53.32,1014.71,1032.78,150,9.74,0.71,-52,1
1685925466,2023-06-05 02:37,53.41,1014.68,1032.75,150,9.45,0.46,-53,1
1685925766,2023-06-05 02:42,53.56,1014.67,1032.75,150,9.61,0.65,-53,1
1685926066,2023-06-05 02:47,53.71,1014.70,1032.77,150,9.55,0.63,-52,1
1685926366,2023-06-05 02:52,53.82,1014.68,1032.75,150,9.46,0.58,-49,1
1685926666,2023-06-05 02:57,53.89,1014.72,1032.79,150,9.39,0.53,-50,1
1685926966,2023-06-05 03:02,53.94,1014.65,1032.72,150,9.39,0.54,-53,1
1685927266,2023-06-05 03:07,53.99,1014.66,1032.73,150,9.31,0.48,-52,1
1685927566,2023-06-05 03:12,54.15,1014.65,1032.73,150,9.29,0.50,-53,1
1685927866,2023-06-05 03:17,54.28,1014.67,1032.75,150,9.23,0.48,-53,1
1685928166,2023-06-05 03:22,54.24,1014.71,1032.79,150,9.18,0.42,-52,1
1685928466,2023-06-05 03:27,54.43,1014.67,1032.74,150,9.11,0.41,-53,1
1685928766,2023-06-05 03:32,54.53,1014.68,1032.75,150,9.07,0.39,-53,1
1685929067,2023-06-05 03:37,54.52,1014.74,1032.82,150,9.01,0.34,-54,1
1685929367,2023-06-05 03:42,54.57,1014.73,1032.80,150,8.97,0.31,-54,1
1685929667,2023-06-05 03:47,54.74,1014.75,1032.82,150,8.89,0.28,-53,1
1685929967,2023-06-05 03:52,54.79,1014.77,1032.84,150,8.84,0.25,-53,1
1685930267,2023-06-05 03:57,54.77,1014.76,1032.83,150,8.80,0.20,-53,1
1685930567,2023-06-05 04:02,55.07,1014.76,1032.83,150,8.76,0.24,-50,1
1685930867,2023-06-05 04:07,55.04,1014.71,1032.78,150,8.71,0.19,-52,1
1685931167,2023-06-05 04:12,55.23,1014.54,1032.61,150,8.66,0.19,-53,1
1685931467,2023-06-05 04:17,55.30,1014.65,1032.73,150,8.64,0.19,-53,1
1685931767,2023-06-05 04:22,55.35,1014.63,1032.71,150,8.61,0.17,-53,1
1685932067,2023-06-05 04:27,55.40,1014.66,1032.73,150,8.58,0.16,-52,1
1685932367,2023-06-05 04:32,55.56,1014.65,1032.72,150,8.54,0.16,-52,1
1685932667,2023-06-05 04:37,55.67,1014.66,1032.73,150,8.53,0.18,-49,1
1685932968,2023-06-05 04:42,55.64,1014.66,1032.73,150,8.54,0.18,-49,1
1685933268,2023-06-05 04:47,55.86,1014.64,1032.71,150,8.48,0.18,-52,1
1685933568,2023-06-05 04:52,55.92,1014.65,1032.72,150,8.55,0.26,-51,1
1685933868,2023-06-05 04:57,56.43,1014.68,1032.75,150,8.60,0.43,-54,1
1685934168,2023-06-05 05:02,56.47,1014.69,1032.76,150,8.91,0.73,-53,1
1685934468,2023-06-05 05:07,56.59,1014.66,1032.73,150,9.41,1.23,-54,1
1685934768,2023-06-05 05:12,55.79,1014.63,1032.70,150,9.76,1.36,-53,1
1685935068,2023-06-05 05:17,55.29,1014.72,1032.79,150,9.84,1.31,-53,1
1685935368,2023-06-05 05:22,55.27,1014.72,1032.79,150,9.79,1.26,-54,1
1685935668,2023-06-05 05:27,55.54,1014.71,1032.78,150,9.81,1.34,-51,1
1685935968,2023-06-05 05:32,55.70,1014.74,1032.81,150,9.96,1.52,-53,1
1685936268,2023-06-05 05:37,55.65,1014.73,1032.81,150,10.01,1.55,-53,1
1685936569,2023-06-05 05:42,56.14,1014.78,1032.86,150,10.33,1.98,-51,1
1685936869,2023-06-05 05:47,56.15,1014.74,1032.81,150,10.92,2.53,-53,1
1685937169,2023-06-05 05:52,55.73,1014.67,1032.75,150,11.60,3.06,-50,1
1685937469,2023-06-05 05:57,55.30,1014.66,1032.73,150,12.16,3.48,-54,1
1685937769,2023-06-05 06:02,54.56,1014.63,1032.70,150,12.55,3.65,-55,1
1685938069,2023-06-05 06:07,54.21,1014.69,1032.76,150,12.66,3.66,-49,1
1685938369,2023-06-05 06:12,53.76,1014.69,1032.76,150,12.82,3.69,-51,1
1685938669,2023-06-05 06:17,53.63,1014.67,1032.74,150,12.87,3.70,-51,1
1685938969,2023-06-05 06:22,53.70,1014.71,1032.78,150,12.78,3.64,-54,1
1685939269,2023-06-05 06:27,53.95,1014.70,1032.77,150,12.67,3.60,-54,1
1685939569,2023-06-05 06:32,54.26,1014.74,1032.81,150,12.61,3.63,-53,1
1685939869,2023-06-05 06:37,54.58,1014.66,1032.73,150,12.69,3.78,-51,1
1685940170,2023-06-05 06:42,54.58,1014.80,1032.87,150,12.91,3.99,-54,1
1685940470,2023-06-05 06:47,54.48,1014.83,1032.90,150,13.08,4.12,-54,1
1685940770,2023-06-05 06:52,54.66,1014.83,1032.90,150,13.17,4.25,-54,1
1685941070,2023-06-05 06:57,54.69,1014.84,1032.91,150,13.29,4.37,-54,1
1685941370,2023-06-05 07:02,54.89,1014.80,1032.87,150,13.40,4.53,-53,1
1685941670,2023-06-05 07:07,55.03,1014.81,1032.88,150,13.52,4.68,-52,1
1685941970,2023-06-05 07:12,55.13,1014.83,1032.90,150,13.64,4.81,-54,1
1685942270,2023-06-05 07:17,55.14,1014.80,1032.87,150,13.76,4.93,-53,1
1685942570,2023-06-05 07:22,54.84,1014.81,1032.88,150,13.82,4.90,-51,1
1685942870,2023-06-05 07:27,54.83,1014.75,1032.82,150,14.03,5.10,-53,1
1685943170,2023-06-05 07:32,54.98,1014.83,1032.90,150,14.17,5.27,-54,1
1685943471,2023-06-05 07:37,54.88,1014.82,1032.90,150,14.31,5.37,-54,1
1685943771,2023-06-05 07:42,53.87,1014.84,1032.91,150,14.44,5.23,-54,1
1685944071,2023-06-05 07:47,54.12,1014.78,1032.85,150,14.57,5.41,-54,1
1685944371,2023-06-05 07:52,53.37,1014.76,1032.83,150,14.69,5.32,-53,1
1685944671,2023-06-05 07:57,53.24,1014.81,1032.88,150,14.80,5.39,-53,1
1685944971,2023-06-05 08:02,53.07,1014.80,1032.87,150,14.94,5.48,-54,1
1685945271,2023-06-05 08:07,52.82,1014.74,1032.81,150,15.08,5.54,-53,1
1685945571,2023-06-05 08:12,52.95,1014.84,1032.91,150,15.18,5.67,-53,1
1685945871,2023-06-05 08:17,52.87,1014.78,1032.85,150,15.30,5.75,-54,1
1685946171,2023-06-05 08:22,52.86,1014.82,1032.89,150,15.41,5.85,-53,1
1685946471,2023-06-05 08:27,53.01,1014.82,1032.89,150,15.51,5.99,-53,1
1685946771,2023-06-05 08:32,52.95,1014.83,1032.90,150,15.67,6.12,-54,1
1685947072,2023-06-05 08:37,52.97,1014.83,1032.90,150,15.81,6.26,-50,1
1685947372,2023-06-05 08:42,52.84,1014.82,1032.89,150,15.93,6.33,-54,1
1685947672,2023-06-05 08:47,52.43,1014.82,1032.89,150,16.06,6.34,-53,1
1685947972,2023-06-05 08:52,52.97,1014.78,1032.85,150,16.27,6.68,-53,1
1685948272,2023-06-05 08:57,52.53,1014.80,1032.88,150,16.42,6.70,-54,1
1685948572,2023-06-05 09:02,52.39,1014.78,1032.85,150,16.59,6.82,-54,1
1685948872,2023-06-05 09:07,51.88,1014.76,1032.83,150,16.76,6.83,-54,1
1685949172,2023-06-05 09:12,51.04,1014.77,1032.84,150,16.86,6.69,-54,1
1685949472,2023-06-05 09:17,50.51,1014.79,1032.86,150,17.10,6.76,-54,1
1685949772,2023-06-05 09:22,49.57,1014.77,1032.84,150,17.30,6.67,-53,1
1685950072,2023-06-05 09:27,48.97,1014.79,1032.86,150,17.49,6.67,-53,1
1685950372,2023-06-05 09:32,47.89,1014.79,1032.86,150,17.64,6.48,-49,1
1685950673,2023-06-05 09:37,47.53,1014.76,1032.83,150,17.87,6.58,-50,1
1685950973,2023-06-05 09:42,47.21,1014.40,1032.47,150,18.04,6.64,-56,1
1685951273,2023-06-05 09:47,46.90,1014.73,1032.80,150,18.21,6.70,-52,1
1685951573,2023-06-05 09:52,46.37,1014.73,1032.80,150,18.37,6.68,-54,1
1685951873,2023-06-05 09:57,46.17,1014.70,1032.77,150,18.53,6.76,-51,1
1685952173,2023-06-05 10:02,46.47,1014.69,1032.76,150,18.68,6.99,-55,1
1685952473,2023-06-05 10:07,44.59,1014.67,1032.74,150,18.82,6.52,-50,1
1685952773,2023-06-05 10:12,44.89,1014.65,1032.72,150,18.92,6.71,-54,1
1685953073,2023-06-05 10:17,45.32,1014.70,1032.77,150,19.05,6.96,-53,1
1685953373,2023-06-05 10:22,44.91,1014.68,1032.75,150,19.18,6.95,-55,1
1685953673,2023-06-05 10:27,45.62,1014.64,1032.71,150,19.32,7.31,-54,1
1685953973,2023-06-05 10:32,44.83,1014.63,1032.70,150,19.46,7.18,-54,1
1685954273,2023-06-05 10:37,44.45,1014.62,1032.69,150,19.60,7.18,-54,1
1685954574,2023-06-05 10:42,44.33,1014.56,1032.63,150,19.71,7.24,-53,1
1685954874,2023-06-05 10:47,43.70,1014.52,1032.59,150,19.81,7.12,-55,1
1685955174,2023-06-05 10:52,43.61,1014.57,1032.64,150,19.92,7.19,-54,1
1685955474,2023-06-05 10:57,43.63,1014.53,1032.60,150,20.04,7.31,-50,1
1685955774,2023-06-05 11:02,43.39,1014.50,1032.57,150,20.14,7.32,-55,1
1685956074,2023-06-05 11:07,43.32,1014.47,1032.54,150,20.23,7.38,-54,1
1685956374,2023-06-05 11:12,43.54,1014.42,1032.49,150,20.31,7.52,-55,1
1685956674,2023-06-05 11:17,42.75,1014.38,1032.45,150,20.39,7.33,-50,1
1685956974,2023-06-05 11:22,42.98,1014.34,1032.41,150,20.50,7.50,-54,1
1685957274,2023-06-05 11:27,42.74,1014.28,1032.35,150,20.59,7.50,-51,1
1685957574,2023-06-05 11:32,42.41,1014.28,1032.35,150,20.66,7.45,-55,1
1685957874,2023-06-05 11:37,42.54,1014.30,1032.37,150,20.71,7.54,-54,1
1685958174,2023-06-05 11:42,39.35,1014.32,1032.39,150,20.85,6.53,-53,1
1685958474,2023-06-05 11:47,41.58,1014.26,1032.33,150,20.90,7.38,-55,1
1685958775,2023-06-05 11:52,42.22,1014.25,1032.32,150,20.98,7.68,-54,1
1685959075,2023-06-05 11:57,41.40,1014.14,1032.21,150,21.06,7.46,-54,1
1685959375,2023-06-05 12:02,41.22,1014.00,1032.07,150,21.12,7.45,-54,1
1685959675,2023-06-05 12:07,41.75,1014.11,1032.18,150,21.19,7.70,-54,1
1685959975,2023-06-05 12:12,40.89,1014.03,1032.10,150,21.23,7.43,-55,1
1685960275,2023-06-05 12:17,41.99,1013.95,1032.02,150,21.29,7.87,-54,1
1685960575,2023-06-05 12:22,41.35,1013.88,1031.96,150,21.39,7.74,-53,1
1685960875,2023-06-05 12:27,40.95,1013.92,1032.00,150,21.47,7.67,-54,1
1685961175,2023-06-05 12:32,40.65,1013.95,1032.02,150,21.52,7.61,-52,1
1685961475,2023-06-05 12:37,40.07,1013.93,1032.01,150,21.55,7.42,-52,1
1685961775,2023-06-05 12:42,39.83,1013.88,1031.95,150,21.60,7.38,-55,1
1685962075,2023-06-05 12:47,40.15,1013.85,1031.92,150,21.68,7.57,-55,1
1685962375,2023-06-05 12:52,39.27,1013.67,1031.74,150,21.77,7.33,-55,1
1685962675,2023-06-05 12:57,39.81,1013.79,1031.86,150,21.84,7.59,-53,1
1685962975,2023-06-05 13:02,40.70,1013.74,1031.81,150,21.91,7.97,-54,1
1685963275,2023-06-05 13:07,40.14,1013.69,1031.76,150,22.00,7.85,-54,1
1685963576,2023-06-05 13:12,39.05,1013.69,1031.76,150,22.11,7.55,-55,1
1685963876,2023-06-05 13:17,38.67,1013.66,1031.73,150,22.18,7.46,-54,1
1685964176,2023-06-05 13:22,40.13,1013.65,1031.73,150,22.24,8.06,-53,1
1685964476,2023-06-05 13:27,39.63,1013.64,1031.71,150,22.28,7.92,-54,1
1685964776,2023-06-05 13:32,39.58,1013.58,1031.65,150,22.39,7.99,-54,1
1685965076,2023-06-05 13:37,39.01,1013.56,1031.63,150,22.50,7.88,-55,1
1685965376,2023-06-05 13:42,37.68,1013.52,1031.60,150,22.55,7.42,-55,1
1685965676,2023-06-05 13:47,35.05,1013.48,1031.55,150,22.54,6.35,-54,1
1685965976,2023-06-05 13:52,37.65,1013.41,1031.48,150,22.56,7.41,-51,1
1685966276,2023-06-05 13:57,38.37,1013.40,1031.47,150,22.64,7.76,-53,1
1685966576,2023-06-05 14:02,38.06,1013.29,1031.37,150,22.71,7.70,-55,1
1685966876,2023-06-05 14:07,37.29,1013.29,1031.36,150,22.74,7.43,-54,1
1685967176,2023-06-05 14:12,38.11,1013.24,1031.31,150,22.82,7.82,-54,1
1685967477,2023-06-05 14:17,37.92,1013.21,1031.28,150,22.89,7.81,-53,1
1685967777,2023-06-05 14:22,36.69,1013.15,1031.22,150,22.95,7.38,-50,1
1685968077,2023-06-05 14:27,35.82,1013.10,1031.17,150,23.00,7.08,-50,1
1685968377,2023-06-05 14:32,37.45,1013.08,1031.15,150,23.02,7.74,-54,1
1685968677,2023-06-05 14:37,37.65,1012.99,1031.06,150,23.09,7.88,-53,1
1685968977,2023-06-05 14:42,37.68,1013.06,1031.13,150,23.20,7.99,-54,1
1685969277,2023-06-05 14:47,36.68,1012.98,1031.05,150,23.27,7.66,-54,1
1685969577,2023-06-05 14:52,36.92,1012.91,1030.99,150,23.33,7.81,-54,1
1685969877,2023-06-05 14:57,37.53,1012.88,1030.95,150,23.38,8.09,-54,1
1685970177,2023-06-05 15:02,37.66,1012.87,1030.94,150,23.51,8.26,-54,1
1685970477,2023-06-05 15:07,36.70,1012.82,1030.89,150,23.57,7.93,-54,1
1685970777,2023-06-05 15:12,36.99,1012.79,1030.86,150,23.60,8.07,-54,1
1685971078,2023-06-05 15:17,36.26,1012.72,1030.80,150,23.66,7.84,-54,1
1685971378,2023-06-05 15:22,36.85,1012.73,1030.80,150,23.70,8.11,-54,1
1685971678,2023-06-05 15:27,36.23,1012.69,1030.76,150,23.74,7.90,-54,1
1685971978,2023-06-05 15:32,35.44,1012.16,1030.23,150,23.72,7.55,-54,1
1685972278,2023-06-05 15:37,36.05,1012.53,1030.61,150,23.72,7.81,-53,1
1685972578,2023-06-05 15:42,34.19,1012.47,1030.54,150,23.67,6.99,-50,1
1685972878,2023-06-05 15:47,36.29,1012.44,1030.52,150,23.70,7.89,-54,1
1685973178,2023-06-05 15:52,36.13,1012.39,1030.46,150,23.73,7.85,-55,1
1685973478,2023-06-05 15:57,36.41,1012.28,1030.35,150,23.79,8.01,-54,1
1685973778,2023-06-05 16:02,36.36,1012.30,1030.37,150,23.85,8.04,-53,1
1685974078,2023-06-05 16:07,36.34,1012.31,1030.38,150,23.89,8.07,-54,1
1685974378,2023-06-05 16:12,35.25,1012.26,1030.33,150,23.89,7.62,-53,1
1685974679,2023-06-05 16:17,34.71,1012.30,1030.37,150,23.89,7.40,-54,1
1685974979,2023-06-05 16:22,34.61,1012.20,1030.27,150,23.87,7.34,-54,1
1685975279,2023-06-05 16:27,34.78,1012.14,1030.22,150,23.87,7.41,-54,1
1685975579,2023-06-05 16:32,34.18,1012.16,1030.23,150,23.89,7.17,-54,1
1685975879,2023-06-05 16:37,34.89,1012.11,1030.18,150,23.91,7.49,-53,1
1685976179,2023-06-05 16:42,35.38,1012.14,1030.22,150,23.93,7.72,-54,1
1685976479,2023-06-05 16:47,35.94,1012.05,1030.12,150,23.95,7.96,-52,1
1685976779,2023-06-05 16:52,34.86,1012.05,1030.12,150,23.96,7.52,-54,1
1685977079,2023-06-05 16:57,35.55,1012.02,1030.10,150,23.97,7.82,-54,1
1685977379,2023-06-05 17:02,35.51,1011.97,1030.05,150,23.99,7.82,-51,1
1685977679,2023-06-05 17:07,35.57,1011.99,1030.07,150,24.00,7.86,-53,1
1685977979,2023-06-05 17:12,35.97,1011.89,1029.96,150,24.00,8.02,-54,1
1685978280,2023-06-05 17:18,35.64,1011.91,1029.98,150,24.00,7.88,-52,1
1685978580,2023-06-05 17:23,35.87,1011.90,1029.97,150,24.00,7.98,-54,1
1685978880,2023-06-05 17:28,35.39,1011.87,1029.94,150,23.99,7.77,-53,1
1685979180,2023-06-05 17:33,35.86,1011.87,1029.95,150,24.01,7.98,-54,1
1685979480,2023-06-05 17:38,35.43,1011.87,1029.94,150,24.02,7.82,-55,1
1685979780,2023-06-05 17:43,35.63,1011.85,1029.92,150,23.98,7.86,-54,1
1685980080,2023-06-05 17:48,34.66,1011.84,1029.91,150,23.93,7.41,-52,1
1685980380,2023-06-05 17:53,34.20,1011.81,1029.88,150,23.88,7.17,-53,1
1685980680,2023-06-05 17:58,33.87,1011.75,1029.82,150,23.86,7.01,-52,1
1685980980,2023-06-05 18:03,34.91,1011.68,1029.75,150,23.85,7.45,-50,1
1685981280,2023-06-05 18:08,35.41,1011.71,1029.78,150,23.85,7.66,-53,1
1685981580,2023-06-05 18:13,36.02,1011.72,1029.79,150,23.88,7.93,-53,1
1685981881,2023-06-05 18:18,35.76,1011.73,1029.80,150,23.89,7.84,-51,1
1685982181,2023-06-05 18:23,36.49,1011.74,1029.81,150,23.90,8.14,-53,1
1685982481,2023-06-05 18:28,35.99,1011.71,1029.78,150,23.89,7.93,-54,1
1685982781,2023-06-05 18:33,35.87,1011.70,1029.77,150,23.89,7.88,-50,1
1685983081,2023-06-05 18:38,36.05,1011.69,1029.76,150,23.94,8.00,-53,1
1685983381,2023-06-05 18:43,36.02,1011.72,1029.79,150,23.97,8.01,-54,1
1685983681,2023-06-05 18:48,35.82,1011.70,1029.78,150,23.88,7.85,-52,1
1685983981,2023-06-05 18:53,35.96,1011.59,1029.66,150,23.79,7.83,-52,1
1685984281,2023-06-05 18:58,36.32,1011.63,1029.70,150,23.64,7.84,-49,1
1685984581,2023-06-05 19:03,36.04,1011.60,1029.67,150,23.36,7.48,-51,1
1685984881,2023-06-05 19:08,36.24,1011.67,1029.74,150,23.09,7.33,-54,1
1685985181,2023-06-05 19:13,36.66,1011.65,1029.72,150,22.80,7.23,-54,1
1685985481,2023-06-05 19:18,36.69,1011.65,1029.72,150,22.53,7.01,-52,1
1685985781,2023-06-05 19:23,37.14,1011.69,1029.76,150,22.21,6.90,-54,1
1685986082,2023-06-05 19:28,37.31,1011.68,1029.75,150,22.01,6.79,-51,1
1685986382,2023-06-05 19:33,37.70,1011.68,1029.75,150,21.79,6.75,-50,1
1685986682,2023-06-05 19:38,37.79,1011.72,1029.79,150,21.59,6.60,-54,1
1685986982,2023-06-05 19:43,38.24,1011.68,1029.75,150,21.40,6.61,-50,1
1685987282,2023-06-05 19:48,38.39,1011.68,1029.75,150,21.20,6.48,-51,1
1685987582,2023-06-05 19:53,39.00,1011.70,1029.77,150,21.05,6.58,-54,1
1685987882,2023-06-05 19:58,39.41,1011.77,1029.84,150,20.86,6.56,-51,1
1685988182,2023-06-05 20:03,39.19,1011.71,1029.78,150,20.67,6.31,-51,1
1685988482,2023-06-05 20:08,39.57,1011.75,1029.82,150,20.44,6.25,-54,1
1685988782,2023-06-05 20:13,39.58,1011.72,1029.79,150,20.20,6.03,-54,1
1685989082,2023-06-05 20:18,39.97,1011.73,1029.80,150,20.11,6.10,-52,1
1685989382,2023-06-05 20:23,40.23,1011.82,1029.89,150,19.94,6.04,-54,1
1685989683,2023-06-05 20:28,40.51,1011.79,1029.86,150,19.76,5.98,-50,1
1685989983,2023-06-05 20:33,40.80,1011.86,1029.93,150,19.58,5.92,-53,1
1685990283,2023-06-05 20:38,40.86,1011.87,1029.95,150,19.38,5.76,-53,1
1685990583,2023-06-05 20:43,41.01,1011.86,1029.93,150,19.18,5.63,-53,1
1685990883,2023-06-05 20:48,41.02,1011.94,1030.01,150,19.00,5.47,-51,1
1685991183,2023-06-05 20:53,41.33,1012.00,1030.07,150,18.81,5.41,-53,1
1685991483,2023-06-05 20:58,41.41,1012.04,1030.12,150,18.62,5.27,-51,1
1685991783,2023-06-05 21:03,41.79,1012.08,1030.15,150,18.44,5.24,-53,1
1685992083,2023-06-05 21:08,42.04,1012.14,1030.21,150,18.27,5.17,-53,1
1685992383,2023-06-05 21:13,42.35,1012.13,1030.21,150,18.08,5.11,-53,1
1685992683,2023-06-05 21:18,42.24,1012.16,1030.23,150,17.92,4.92,-52,1
1685992983,2023-06-05 21:23,42.29,1012.22,1030.29,150,17.74,4.78,-52,1
1685993284,2023-06-05 21:28,42.57,1012.30,1030.38,150,17.57,4.72,-51,1
1685993584,2023-06-05 21:33,42.85,1012.31,1030.38,150,17.43,4.69,-52,1
1685993884,2023-06-05 21:38,42.99,1012.28,1030.35,150,17.31,4.62,-53,1
1685994184,2023-06-05 21:43,43.27,1012.27,1030.34,150,17.17,4.59,-52,1
1685994484,2023-06-05 21:48,43.54,1012.24,1030.32,150,17.04,4.56,-52,1
1685994784,2023-06-05 21:53,43.71,1012.29,1030.36,150,16.90,4.49,-53,1
1685995084,2023-06-05 21:58,44.01,1012.29,1030.36,150,16.77,4.47,-53,1
1685995384,2023-06-05 22:03,44.09,1012.33,1030.40,150,16.63,4.37,-52,1
1685995684,2023-06-05 22:08,44.36,1012.28,1030.36,150,16.55,4.38,-56,1
1685995984,2023-06-05 22:13,44.62,1012.24,1030.31,150,16.43,4.36,-54,1
1685996284,2023-06-05 22:18,44.76,1012.26,1030.33,150,16.32,4.30,-52,1
1685996585,2023-06-05 22:23,44.74,1012.42,1030.49,150,16.17,4.16,-50,1
1685996885,2023-06-05 22:28,45.32,1012.32,1030.39,150,16.02,4.21,-52,1
1685997185,2023-06-05 22:33,45.27,1012.41,1030.48,150,15.55,3.76,-53,1
1685997485,2023-06-05 22:38,45.61,1012.38,1030.45,150,15.79,4.09,-54,1
1685997785,2023-06-05 22:43,45.55,1012.43,1030.50,150,15.67,3.96,-55,1
1685998085,2023-06-05 22:48,45.77,1012.43,1030.50,150,15.54,3.91,-53,1
1685998385,2023-06-05 22:53,45.90,1012.47,1030.55,150,15.43,3.85,-53,1
1685998685,2023-06-05 22:58,46.06,1012.48,1030.55,150,15.33,3.81,-53,1
1685998985,2023-06-05 23:03,46.36,1012.47,1030.54,150,15.24,3.82,-54,1
1685999285,2023-06-05 23:08,46.39,1012.48,1030.55,150,15.17,3.76,-54,1
1685999585,2023-06-05 23:13,46.52,1012.52,1030.59,150,15.08,3.72,-54,1
1685999885,2023-06-05 23:18,46.55,1012.49,1030.57,150,14.99,3.65,-51,1
1686000185,2023-06-05 23:23,46.85,1012.53,1030.61,150,14.87,3.63,-55,1
1686000486,2023-06-05 23:28,46.96,1012.55,1030.62,150,14.78,3.58,-53,1
1686000786,2023-06-05 23:33,47.08,1012.51,1030.59,150,14.68,3.52,-53,1
1686001086,2023-06-05 23:38,47.32,1012.54,1030.61,150,14.58,3.50,-53,1
1686001386,2023-06-05 23:43,47.40,1012.52,1030.59,150,14.50,3.46,-51,1
1686001686,2023-06-05 23:48,47.70,1012.54,1030.61,150,14.40,3.45,-53,1
1686001986,2023-06-05 23:53,47.71,1012.54,1030.62,150,14.30,3.36,-54,1
1686002286,2023-06-05 23:58,47.83,1012.53,1030.61,150,14.20,3.31,-51,1