1686002586,2023-06-06 00:03,47.98,1012.56,1030.63,150,14.10,3.26,-53,1
1686002886,2023-06-06 00:08,48.24,1012.62,1030.69,150,14.02,3.26,-53,1
1686003186,2023-06-06 00:13,48.44,1012.55,1030.63,150,13.92,3.23,-52,1
1686003486,2023-06-06 00:18,48.58,1012.54,1030.61,150,13.86,3.22,-54,1
1686003786,2023-06-06 00:23,48.61,1012.59,1030.67,150,13.78,3.15,-54,1
1686004087,2023-06-06 00:28,48.93,1012.58,1030.66,150,13.70,3.17,-54,1
1686004387,2023-06-06 00:33,49.00,1012.59,1030.66,150,13.63,3.13,-50,1
1686004687,2023-06-06 00:38,49.35,1012.63,1030.70,150,13.57,3.17,-51,1
1686004987,2023-06-06 00:43,49.34,1012.54,1030.62,150,13.51,3.11,-50,1
1686005287,2023-06-06 00:48,49.36,1012.54,1030.61,150,13.46,3.07,-54,1
1686005587,2023-06-06 00:53,49.62,1012.57,1030.64,150,13.37,3.06,-54,1
1686005887,2023-06-06 00:58,49.52,1012.51,1030.58,150,13.31,2.98,-54,1
1686006187,2023-06-06 01:03,49.79,1012.47,1030.54,150,13.25,3.00,-54,1
1686006487,2023-06-06 01:08,49.79,1012.49,1030.57,150,13.20,2.95,-54,1
1686006787,2023-06-06 01:13,49.97,1012.59,1030.66,150,13.09,2.90,-54,1
1686007087,2023-06-06 01:18,50.01,1012.59,1030.66,150,13.04,2.87,-54,1
1686007387,2023-06-06 01:23,50.30,1012.54,1030.61,150,12.96,2.88,-53,1
1686007687,2023-06-06 01:28,50.34,1012.58,1030.66,150,12.89,2.82,-54,1
1686007988,2023-06-06 01:33,50.36,1012.52,1030.59,150,12.82,2.77,-54,1
1686008288,2023-06-06 01:38,50.56,1012.53,1030.61,150,12.73,2.74,-54,1
1686008588,2023-06-06 01:43,50.87,1012.56,1030.63,150,12.66,2.76,-54,1
1686008888,2023-06-06 01:48,50.83,1012.56,1030.63,150,12.60,2.69,-52,1
1686009188,2023-06-06 01:53,51.07,1012.56,1030.63,150,12.54,2.70,-54,1
1686009488,2023-06-06 01:58,51.26,1012.63,1030.70,150,12.51,2.73,-55,1
1686009788,2023-06-06 02:03,51.12,1012.59,1030.66,150,12.46,2.64,-54,1
1686010088,2023-06-06 02:08,51.66,1012.61,1030.69,150,12.39,2.73,-52,1
1686010388,2023-06-06 02:13,51.73,1012.62,1030.70,150,12.34,2.70,-54,1
1686010688,2023-06-06 02:18,51.79,1012.61,1030.69,150,12.27,2.65,-54,1
1686010988,2023-06-06 02:23,52.32,1012.62,1030.69,150,12.21,2.74,-55,1
1686011288,2023-06-06 02:28,52.67,1012.58,1030.66,150,12.16,2.79,-53,1
1686011589,2023-06-06 02:33,52.41,1012.59,1030.66,150,12.11,2.67,-54,1
1686011889,2023-06-06 02:38,52.78,1012.63,1030.70,150,12.07,2.73,-54,1
1686012189,2023-06-06 02:43,52.79,1012.65,1030.72,150,12.03,2.70,-54,1
1686012489,2023-06-06 02:48,53.20,1012.61,1030.68,150,12.00,2.78,-53,1
1686012789,2023-06-06 02:53,53.09,1012.61,1030.68,150,11.96,2.71,-53,1
1686013089,2023-06-06 02:58,53.45,1012.63,1030.70,150,11.96,2.81,-51,1
1686013389,2023-06-06 03:03,54.00,1012.60,1030.67,150,11.97,2.96,-54,1
1686013689,2023-06-06 03:08,54.33,1012.64,1030.71,150,12.00,3.08,-54,1
1686013989,2023-06-06 03:13,54.33,1012.63,1030.71,150,12.04,3.11,-52,1
1686014289,2023-06-06 03:18,54.33,1012.59,1030.66,150,12.06,3.13,-51,1
1686014589,2023-06-06 03:23,54.36,1012.62,1030.69,150,12.09,3.17,-54,1
1686014889,2023-06-06 03:28,54.38,1012.67,1030.74,150,12.00,3.09,-52,1
1686015189,2023-06-06 03:33,54.40,1012.68,1030.75,150,12.08,3.17,-54,1
1686015490,2023-06-06 03:38,54.65,1012.70,1030.77,150,12.06,3.21,-53,1
1686015790,2023-06-06 03:43,54.90,1012.74,1030.81,150,12.02,3.24,-54,1
1686016090,2023-06-06 03:48,54.78,1012.71,1030.78,150,11.97,3.16,-53,1
1686016390,2023-06-06 03:53,55.00,1012.74,1030.81,150,11.94,3.19,-54,1
1686016690,2023-06-06 03:58,55.25,1012.72,1030.79,150,11.91,3.23,-52,1
1686016990,2023-06-06 04:03,55.31,1012.74,1030.81,150,11.88,3.22,-50,1
1686017290,2023-06-06 04:08,55.44,1012.80,1030.87,150,11.84,3.21,-54,1
1686017590,2023-06-06 04:13,55.31,1012.78,1030.85,150,11.79,3.13,-54,1
1686017890,2023-06-06 04:18,55.70,1012.73,1030.81,150,11.77,3.21,-53,1
1686018190,2023-06-06 04:23,55.78,1012.73,1030.80,150,11.74,3.21,-51,1
1686018490,2023-06-06 04:28,55.62,1012.69,1030.76,150,11.72,3.15,-54,1
1686018790,2023-06-06 04:33,55.82,1012.77,1030.84,150,11.62,3.10,-49,1
1686019091,2023-06-06 04:38,56.00,1012.78,1030.85,150,11.64,3.17,-50,1
1686019391,2023-06-06 04:43,55.99,1012.76,1030.83,150,11.66,3.18,-49,1
1686019691,2023-06-06 04:48,56.11,1012.82,1030.89,150,11.62,3.18,-53,1
1686019991,2023-06-06 04:53,55.98,1012.79,1030.86,150,11.59,3.11,-49,1
1686020291,2023-06-06 04:58,56.59,1012.76,1030.83,150,11.63,3.31,-54,1
1686020591,2023-06-06 05:03,56.61,1012.77,1030.84,150,11.89,3.55,-54,1
1686020891,2023-06-06 05:08,56.38,1012.72,1030.80,150,12.22,3.81,-54,1
1686021191,2023-06-06 05:13,55.99,1012.62,1030.70,150,12.39,3.87,-53,1
1686021491,2023-06-06 05:18,55.69,1012.75,1030.82,150,12.46,3.85,-54,1
1686021791,2023-06-06 05:23,55.98,1012.75,1030.82,150,12.43,3.90,-53,1
1686022091,2023-06-06 05:28,56.30,1012.72,1030.79,150,12.48,4.03,-52,1
1686022392,2023-06-06 05:33,56.21,1012.64,1030.71,150,12.62,4.14,-52,1
1686022692,2023-06-06 05:38,56.22,1012.66,1030.73,150,12.75,4.26,-54,1
1686022992,2023-06-06 05:43,56.43,1012.64,1030.72,150,13.03,4.58,-54,1
1686023292,2023-06-06 05:48,56.24,1012.58,1030.65,150,13.54,5.00,-54,1
1686023592,2023-06-06 05:53,55.86,1012.55,1030.63,150,14.09,5.42,-53,1
1686023892,2023-06-06 05:58,55.66,1012.53,1030.60,150,14.59,5.84,-54,1
1686024192,2023-06-06 06:03,55.20,1012.52,1030.59,150,14.98,6.08,-55,1
1686024492,2023-06-06 06:08,54.40,1012.52,1030.59,150,15.16,6.04,-55,1
1686024792,2023-06-06 06:13,53.93,1012.45,1030.52,150,15.24,5.99,-55,1
1686025092,2023-06-06 06:18,54.11,1012.43,1030.51,150,15.25,6.04,-54,1
1686025392,2023-06-06 06:23,53.96,1012.49,1030.56,150,15.27,6.02,-54,1
1686025692,2023-06-06 06:28,54.09,1012.53,1030.60,150,15.14,5.94,-55,1
1686025992,2023-06-06 06:33,54.12,1012.47,1030.54,150,15.05,5.86,-55,1
1686026293,2023-06-06 06:38,54.00,1012.47,1030.55,150,15.20,5.97,-55,1
1686026593,2023-06-06 06:43,53.60,1012.49,1030.56,150,15.36,6.01,-55,1
1686026893,2023-06-06 06:48,53.39,1012.47,1030.54,150,15.50,6.08,-55,1
1686027193,2023-06-06 06:53,53.13,1012.42,1030.49,150,15.58,6.08,-52,1
1686027493,2023-06-06 06:58,53.56,1012.40,1030.47,150,15.71,6.32,-55,1
1686027793,2023-06-06 07:03,53.59,1012.43,1030.50,150,15.82,6.43,-53,1
1686028093,2023-06-06 07:08,53.39,1012.37,1030.44,150,15.89,6.44,-54,1
1686028393,2023-06-06 07:13,53.44,1012.42,1030.50,150,15.98,6.54,-53,1
1686028693,2023-06-06 07:18,53.09,1012.39,1030.46,150,16.06,6.52,-54,1
1686028993,2023-06-06 07:23,53.08,1012.22,1030.29,150,16.20,6.65,-54,1
1686029293,2023-06-06 07:28,53.05,1012.10,1030.18,150,16.33,6.76,-54,1
1686029593,2023-06-06 07:33,52.95,1012.35,1030.42,150,16.45,6.84,-54,1
1686029893,2023-06-06 07:38,52.84,1012.37,1030.44,150,16.57,6.92,-55,1
1686030194,2023-06-06 07:43,52.85,1012.35,1030.42,150,16.63,6.98,-53,1
1686030494,2023-06-06 07:48,52.74,1012.34,1030.42,150,16.81,7.12,-54,1
1686030794,2023-06-06 07:53,52.43,1012.34,1030.41,150,16.94,7.15,-54,1
1686031094,2023-06-06 07:58,52.11,1012.32,1030.39,150,17.07,7.19,-55,1
1686031394,2023-06-06 08:03,52.19,1012.28,1030.35,150,17.21,7.34,-55,1
1686031694,2023-06-06 08:08,52.02,1012.32,1030.39,150,17.36,7.43,-53,1
1686031994,2023-06-06 08:13,51.96,1012.08,1030.15,150,17.48,7.52,-54,1
1686032294,2023-06-06 08:18,51.93,1012.27,1030.35,150,17.61,7.63,-55,1
1686032594,2023-06-06 08:23,52.03,1012.30,1030.38,150,17.74,7.78,-51,1
1686032894,2023-06-06 08:28,52.01,1012.27,1030.34,150,17.87,7.90,-55,1
1686033194,2023-06-06 08:33,51.62,1012.35,1030.42,150,18.03,7.93,-54,1
1686033495,2023-06-06 08:38,51.32,1012.32,1030.39,150,18.20,8.01,-55,1
1686033795,2023-06-06 08:43,51.11,1012.33,1030.41,150,18.39,8.12,-54,1
1686034095,2023-06-06 08:48,50.95,1012.31,1030.38,150,18.58,8.25,-55,1
1686034395,2023-06-06 08:53,50.68,1012.24,1030.32,150,18.77,8.35,-55,1
1686034695,2023-06-06 08:58,49.93,1012.20,1030.27,150,18.98,8.32,-54,1
1686034995,2023-06-06 09:03,49.82,1012.23,1030.30,150,19.17,8.46,-55,1
1686035295,2023-06-06 09:08,49.53,1012.18,1030.25,150,19.35,8.54,-52,1
1686035595,2023-06-06 09:13,48.66,1012.19,1030.27,150,19.55,8.46,-55,1
1686035895,2023-06-06 09:18,47.87,1012.22,1030.29,150,19.73,8.39,-52,1
1686036195,2023-06-06 09:23,48.01,1012.14,1030.21,150,19.92,8.61,-50,1
1686036495,2023-06-06 09:28,46.67,1012.10,1030.17,150,20.10,8.35,-55,1
1686036795,2023-06-06 09:33,47.59,1012.09,1030.16,150,20.29,8.81,-54,1
1686037096,2023-06-06 09:38,47.52,1012.16,1030.23,150,20.38,8.88,-51,1
1686037396,2023-06-06 09:43,46.58,1012.10,1030.18,150,20.54,8.73,-55,1
1686037696,2023-06-06 09:48,46.54,1012.09,1030.17,150,20.66,8.82,-52,1
1686037996,2023-06-06 09:53,46.24,1012.07,1030.14,150,20.78,8.84,-53,1
1686038296,2023-06-06 09:58,46.36,1012.07,1030.14,150,20.90,8.98,-51,1
1686038596,2023-06-06 10:03,45.76,1012.01,1030.08,150,21.04,8.92,-53,1
1686038896,2023-06-06 10:08,45.21,1011.98,1030.05,150,21.24,8.92,-53,1
1686039196,2023-06-06 10:13,44.93,1011.93,1030.00,150,21.40,8.97,-53,1
1686039496,2023-06-06 10:18,43.88,1011.89,1029.96,150,21.52,8.73,-53,1
1686039796,2023-06-06 10:23,43.38,1011.86,1029.94,150,21.61,8.64,-49,1
1686040096,2023-06-06 10:28,44.77,1011.84,1029.92,150,21.71,9.20,-52,1
1686040396,2023-06-06 10:33,43.56,1011.79,1029.86,150,21.85,8.92,-53,1
1686040696,2023-06-06 10:38,44.30,1011.77,1029.84,150,22.01,9.32,-53,1
1686040997,2023-06-06 10:43,43.29,1011.76,1029.83,150,22.18,9.13,-53,1
1686041297,2023-06-06 10:48,42.80,1011.64,1029.72,150,22.25,9.02,-50,1
1686041597,2023-06-06 10:53,43.20,1011.65,1029.72,150,22.32,9.22,-50,1
1686041897,2023-06-06 10:58,42.08,1011.63,1029.70,150,22.34,8.85,-51,1
1686042197,2023-06-06 11:03,43.21,1011.62,1029.69,150,22.52,9.41,-51,1
1686042497,2023-06-06 11:08,41.22,1011.61,1029.68,150,22.65,8.83,-52,1
1686042797,2023-06-06 11:13,41.71,1011.58,1029.65,150,22.75,9.09,-52,1
1686043097,2023-06-06 11:18,41.84,1011.56,1029.64,150,22.87,9.25,-53,1
1686043397,2023-06-06 11:23,42.06,1011.49,1029.56,150,22.96,9.40,-52,1
1686043697,2023-06-06 11:28,41.27,1011.45,1029.52,150,23.09,9.24,-51,1
1686043997,2023-06-06 11:33,40.13,1011.36,1029.44,150,23.14,8.87,-52,1
1686044297,2023-06-06 11:38,41.18,1011.43,1029.50,150,23.16,9.27,-49,1
1686044598,2023-06-06 11:43,41.15,1011.37,1029.44,150,23.22,9.31,-53,1
1686044898,2023-06-06 11:48,40.87,1011.31,1029.38,150,23.30,9.28,-53,1
1686045198,2023-06-06 11:53,40.41,1011.32,1029.39,150,23.39,9.19,-53,1
1686045498,2023-06-06 11:58,40.15,1011.29,1029.37,150,23.52,9.21,-53,1
1686045798,2023-06-06 12:03,39.85,1011.20,1029.27,150,23.60,9.18,-53,1
1686046098,2023-06-06 12:08,37.93,1011.16,1029.23,150,23.65,8.49,-54,1
1686046398,2023-06-06 12:13,39.28,1011.12,1029.19,150,23.69,9.04,-51,1
1686046698,2023-06-06 12:18,39.68,1011.11,1029.18,150,23.76,9.25,-53,1
1686046998,2023-06-06 12:23,38.32,1011.16,1029.23,150,23.85,8.82,-51,1
1686047298,2023-06-06 12:28,38.63,1011.07,1029.14,150,23.90,8.98,-53,1
1686047598,2023-06-06 12:33,38.83,1011.00,1029.07,150,23.90,9.06,-50,1
1686047898,2023-06-06 12:38,38.76,1010.93,1029.00,150,24.04,9.16,-53,1
1686048199,2023-06-06 12:43,39.41,1010.91,1028.98,150,24.19,9.54,-53,1
1686048499,2023-06-06 12:48,38.83,1010.87,1028.94,150,24.29,9.41,-52,1
1686048799,2023-06-06 12:53,38.25,1010.88,1028.95,150,24.32,9.21,-52,1
1686049099,2023-06-06 12:58,38.49,1010.88,1028.95,150,24.27,9.26,-53,1
1686049399,2023-06-06 13:03,38.04,1010.80,1028.88,150,24.22,9.04,-53,1
1686049699,2023-06-06 13:08,37.39,1010.81,1028.88,150,24.25,8.81,-54,1
1686049999,2023-06-06 13:13,37.33,1010.70,1028.77,150,24.33,8.86,-52,1
1686050299,2023-06-06 13:18,37.98,1010.72,1028.80,150,24.45,9.22,-53,1
1686050599,2023-06-06 13:23,37.15,1010.72,1028.79,150,24.57,9.00,-54,1
1686050899,2023-06-06 13:28,37.18,1010.69,1028.76,150,24.59,9.03,-53,1
1686051199,2023-06-06 13:33,37.86,1010.63,1028.70,150,24.75,9.44,-53,1
1686051499,2023-06-06 13:38,36.11,1010.65,1028.73,150,24.91,8.88,-53,1
1686051799,2023-06-06 13:43,36.81,1010.54,1028.61,150,24.94,9.19,-53,1
1686052100,2023-06-06 13:48,36.08,1010.54,1028.61,150,25.02,8.97,-53,1
1686052400,2023-06-06 13:53,36.07,1010.53,1028.60,150,25.05,8.99,-51,1
1686052700,2023-06-06 13:58,35.78,1010.53,1028.61,150,25.21,9.01,-53,1
1686053000,2023-06-06 14:03,35.68,1010.41,1028.48,150,25.22,8.98,-53,1
1686053300,2023-06-06 14:08,36.41,1010.36,1028.43,150,25.22,9.28,-53,1
1686053600,2023-06-06 14:13,36.58,1010.35,1028.42,150,25.32,9.43,-52,1
1686053900,2023-06-06 14:18,36.83,1010.26,1028.34,150,25.43,9.63,-51,1
1686054200,2023-06-06 14:23,36.21,1010.32,1028.39,150,25.55,9.49,-49,1
1686054500,2023-06-06 14:28,35.56,1010.22,1028.29,150,25.60,9.26,-53,1
1686054800,2023-06-06 14:33,35.56,1010.27,1028.34,150,25.45,9.13,-49,1
1686055100,2023-06-06 14:38,34.32,1010.13,1028.20,150,25.69,8.82,-53,1
1686055401,2023-06-06 14:43,35.74,1009.96,1028.03,150,25.75,9.47,-55,1
1686055701,2023-06-06 14:48,35.56,1010.02,1028.09,150,25.88,9.51,-54,1
1686056001,2023-06-06 14:53,33.99,1010.01,1028.08,150,25.98,8.93,-53,1
1686056301,2023-06-06 14:58,34.77,1009.99,1028.07,150,26.05,9.32,-52,1
1686056601,2023-06-06 15:03,36.08,1009.99,1028.06,150,26.10,9.92,-52,1
1686056901,2023-06-06 15:08,35.54,1009.96,1028.04,150,26.16,9.74,-53,1
1686057201,2023-06-06 15:13,36.79,1009.93,1028.00,150,26.17,10.27,-50,1
1686057501,2023-06-06 15:18,36.17,1009.90,1027.97,150,26.21,10.05,-53,1
1686057801,2023-06-06 15:23,36.81,1009.80,1027.87,150,26.24,10.34,-51,1
1686058101,2023-06-06 15:28,37.16,1009.83,1027.90,150,26.20,10.45,-54,1
1686058401,2023-06-06 15:33,35.72,1009.83,1027.90,150,26.21,9.86,-54,1
1686058701,2023-06-06 15:38,35.18,1009.73,1027.80,150,26.24,9.66,-53,1
1686059002,2023-06-06 15:43,35.33,1009.58,1027.65,150,26.26,9.75,-54,1
1686059302,2023-06-06 15:48,34.17,1009.52,1027.59,150,26.25,9.24,-54,1
1686059602,2023-06-06 15:53,34.83,1009.48,1027.55,150,26.26,9.53,-51,1
1686059902,2023-06-06 15:58,35.01,1009.46,1027.53,150,26.30,9.64,-49,1
1686060202,2023-06-06 16:03,35.78,1009.39,1027.46,150,26.32,9.99,-54,1
1686060502,2023-06-06 16:08,34.85,1009.40,1027.47,150,26.29,9.57,-54,1
1686060802,2023-06-06 16:13,35.17,1009.44,1027.51,150,26.28,9.70,-54,1
1686061102,2023-06-06 16:18,34.89,1009.37,1027.44,150,26.30,9.59,-55,1
1686061402,2023-06-06 16:23,34.92,1009.32,1027.39,150,26.31,9.62,-51,1
1686061702,2023-06-06 16:28,34.38,1009.32,1027.40,150,26.33,9.40,-56,1
1686062002,2023-06-06 16:33,34.01,1009.28,1027.36,150,26.32,9.23,-49,1
1686062303,2023-06-06 16:38,34.74,1009.28,1027.35,150,26.32,9.55,-54,1
1686062603,2023-06-06 16:43,34.03,1009.23,1027.30,150,26.34,9.26,-54,1
1686062903,2023-06-06 16:48,33.77,1009.24,1027.31,150,26.25,9.07,-52,1
1686063203,2023-06-06 16:53,33.23,1009.21,1027.28,150,25.97,8.58,-53,1
1686063503,2023-06-06 16:58,34.59,1009.22,1027.30,150,25.68,8.92,-50,1
1686063803,2023-06-06 17:03,34.07,1009.14,1027.21,150,25.54,8.57,-54,1
1686064103,2023-06-06 17:08,34.47,1009.15,1027.22,150,25.53,8.74,-54,1
1686064403,2023-06-06 17:13,35.57,1009.15,1027.22,150,25.66,9.32,-51,1
1686064703,2023-06-06 17:18,36.08,1009.15,1027.23,150,25.78,9.63,-54,1
1686065003,2023-06-06 17:23,36.80,1009.11,1027.18,150,25.83,9.97,-54,1
1686065303,2023-06-06 17:28,36.88,1009.06,1027.13,150,25.86,10.03,-54,1
1686065603,2023-06-06 17:33,36.84,1009.06,1027.13,150,25.91,10.06,-54,1
1686065904,2023-06-06 17:38,36.15,1009.08,1027.16,150,25.95,9.81,-50,1
1686066204,2023-06-06 17:43,35.17,1009.00,1027.07,150,25.97,9.42,-54,1
1686066504,2023-06-06 17:48,34.92,1008.99,1027.07,150,25.97,9.32,-53,1
1686066804,2023-06-06 17:53,35.15,1008.90,1026.97,150,25.92,9.37,-53,1
1686067104,2023-06-06 17:58,36.20,1008.96,1027.03,150,25.91,9.80,-54,1
1686067404,2023-06-06 18:03,34.98,1008.96,1027.03,150,25.89,9.27,-53,1
1686067704,2023-06-06 18:08,34.15,1008.94,1027.01,150,25.85,8.88,-54,1
1686068004,2023-06-06 18:13,34.55,1008.91,1026.98,150,25.83,9.04,-48,1
1686068304,2023-06-06 18:18,34.81,1008.93,1027.01,150,25.77,9.09,-51,1
1686068604,2023-06-06 18:23,34.95,1008.93,1027.01,150,25.85,9.23,-50,1
1686068904,2023-06-06 18:28,35.94,1008.89,1026.96,150,25.93,9.71,-54,1
1686069205,2023-06-06 18:33,35.95,1008.88,1026.95,150,26.05,9.82,-54,1
1686069505,2023-06-06 18:38,35.81,1008.87,1026.95,150,26.11,9.81,-54,1
1686069805,2023-06-06 18:43,35.43,1008.85,1026.92,150,26.14,9.68,-51,1
1686070105,2023-06-06 18:48,34.35,1008.87,1026.94,150,26.17,9.25,-54,1
1686070405,2023-06-06 18:53,35.16,1008.87,1026.95,150,26.16,9.59,-53,1
1686070705,2023-06-06 18:58,35.27,1008.89,1026.96,150,26.06,9.54,-54,1
1686071005,2023-06-06 19:03,34.93,1008.91,1026.98,150,25.89,9.25,-54,1
1686071305,2023-06-06 19:08,34.87,1008.92,1027.00,150,25.66,9.02,-52,1
1686071605,2023-06-06 19:13,35.06,1008.91,1026.99,150,25.43,8.90,-54,1
1686071905,2023-06-06 19:18,35.57,1008.94,1027.01,150,25.24,8.95,-53,1
1686072205,2023-06-06 19:23,35.80,1008.79,1026.86,150,25.04,8.87,-52,1
1686072506,2023-06-06 19:28,36.05,1008.96,1027.03,150,24.84,8.79,-54,1
1686072806,2023-06-06 19:33,36.69,1009.03,1027.10,150,24.68,8.91,-53,1
1686073106,2023-06-06 19:38,36.68,1009.07,1027.14,150,24.51,8.76,-54,1
1686073406,2023-06-06 19:43,37.25,1009.06,1027.14,150,24.36,8.85,-54,1
1686073706,2023-06-06 19:48,37.47,1009.08,1027.15,150,24.19,8.79,-53,1
1686074006,2023-06-06 19:53,37.56,1009.09,1027.16,150,23.85,8.52,-54,1
1686074306,2023-06-06 19:58,38.02,1009.07,1027.14,150,23.87,8.72,-54,1
1686074606,2023-06-06 20:03,38.39,1008.99,1027.06,150,23.68,8.69,-53,1
1686074906,2023-06-06 20:08,38.41,1009.08,1027.15,150,23.48,8.52,-50,1
1686075206,2023-06-06 20:13,38.54,1009.09,1027.17,150,23.29,8.41,-53,1
1686075506,2023-06-06 20:18,38.81,1009.11,1027.19,150,23.09,8.33,-53,1
1686075807,2023-06-06 20:23,39.05,1009.14,1027.21,150,22.89,8.24,-50,1
1686076107,2023-06-06 20:28,39.52,1008.45,1026.52,150,22.69,8.24,-54,1
1686076407,2023-06-06 20:33,39.87,1009.21,1027.28,150,22.49,8.19,-53,1
1686076707,2023-06-06 20:38,40.00,1009.17,1027.24,150,22.27,8.04,-53,1
1686077007,2023-06-06 20:43,40.35,1009.28,1027.35,150,22.04,7.96,-53,1
1686077307,2023-06-06 20:48,40.47,1009.30,1027.38,150,21.83,7.82,-52,1
1686077607,2023-06-06 20:53,40.77,1009.40,1027.47,150,21.64,7.76,-53,1
1686077907,2023-06-06 20:58,41.03,1009.37,1027.44,150,21.42,7.65,-54,1
1686078207,2023-06-06 21:03,41.45,1009.45,1027.53,150,21.22,7.62,-52,1
1686078507,2023-06-06 21:08,41.42,1009.39,1027.46,150,21.02,7.43,-50,1
1686078807,2023-06-06 21:13,41.71,1009.54,1027.62,150,20.82,7.35,-53,1
1686079108,2023-06-06 21:18,42.10,1009.61,1027.68,150,20.62,7.31,-50,1
1686079408,2023-06-06 21:23,42.24,1009.60,1027.68,150,20.47,7.22,-50,1
1686079708,2023-06-06 21:28,42.50,1009.69,1027.76,150,20.34,7.19,-53,1
1686080008,2023-06-06 21:33,42.62,1009.71,1027.78,150,20.21,7.12,-54,1
1686080308,2023-06-06 21:38,42.93,1009.72,1027.79,150,20.07,7.10,-54,1
1686080608,2023-06-06 21:43,43.02,1009.64,1027.71,150,19.92,6.99,-52,1
1686080908,2023-06-06 21:48,43.49,1009.73,1027.80,150,19.78,7.03,-50,1
1686081208,2023-06-06 21:53,43.80,1009.77,1027.84,150,19.64,7.00,-54,1
1686081508,2023-06-06 21:58,43.57,1009.78,1027.85,150,19.51,6.81,-53,1
1686081808,2023-06-06 22:03,43.87,1009.75,1027.82,150,19.39,6.80,-52,1
1686082108,2023-06-06 22:08,44.51,1009.73,1027.80,150,19.27,6.90,-53,1
1686082408,2023-06-06 22:13,44.50,1009.74,1027.81,150,19.14,6.78,-49,1
1686082709,2023-06-06 22:18,44.86,1009.79,1027.87,150,19.02,6.79,-55,1
1686083009,2023-06-06 22:23,44.84,1009.84,1027.91,150,18.91,6.68,-52,1
1686083309,2023-06-06 22:28,44.87,1009.82,1027.90,150,18.78,6.57,-53,1
1686083609,2023-06-06 22:33,45.12,1009.82,1027.89,150,18.67,6.55,-51,1
1686083909,2023-06-06 22:38,45.36,1009.85,1027.92,150,18.58,6.55,-49,1
1686084209,2023-06-06 22:43,45.55,1009.89,1027.96,150,18.48,6.52,-53,1
1686084509,2023-06-06 22:48,45.90,1009.89,1027.96,150,18.37,6.53,-53,1
1686084809,2023-06-06 22:53,45.96,1009.88,1027.95,150,18.28,6.47,-52,1
1686085109,2023-06-06 22:58,45.95,1009.90,1027.97,150,18.17,6.36,-53,1
1686085409,2023-06-06 23:03,46.22,1009.89,1027.96,150,18.08,6.37,-52,1
1686085709,2023-06-06 23:08,46.40,1009.98,1028.05,150,17.95,6.30,-54,1
1686086009,2023-06-06 23:13,46.58,1009.98,1028.06,150,17.91,6.32,-50,1
1686086310,2023-06-06 23:18,46.90,1009.99,1028.07,150,17.81,6.33,-53,1
1686086610,2023-06-06 23:23,46.87,1009.98,1028.05,150,17.71,6.23,-54,1
1686086910,2023-06-06 23:28,47.11,1009.98,1028.05,150,17.64,6.24,-52,1
1686087210,2023-06-06 23:33,47.40,1009.98,1028.05,150,17.61,6.30,-53,1
1686087510,2023-06-06 23:38,47.63,1009.99,1028.06,150,17.58,6.35,-50,1
1686087810,2023-06-06 23:43,47.31,1009.97,1028.04,150,17.64,6.30,-54,1
1686088110,2023-06-06 23:48,47.46,1010.01,1028.08,150,17.67,6.38,-53,1
1686088410,2023-06-06 23:53,47.54,1010.04,1028.11,150,17.68,6.41,-54,1
1686088710,2023-06-06 23:58,47.61,1010.04,1028.11,150,17.61,6.37,-49,1