1686089010,2023-06-07 00:03,48.02,1009.90,1027.97,150,17.57,6.46,-52,1
1686089310,2023-06-07 00:08,47.82,1010.01,1028.08,150,17.55,6.38,-54,1
1686089610,2023-06-07 00:13,48.42,1010.02,1028.09,150,17.53,6.54,-53,1
1686089911,2023-06-07 00:18,48.50,1010.01,1028.08,150,17.51,6.55,-52,1
1686090211,2023-06-07 00:23,48.52,1009.98,1028.05,150,17.46,6.50,-53,1
1686090511,2023-06-07 00:28,48.51,1009.97,1028.05,150,17.40,6.45,-53,1
1686090811,2023-06-07 00:33,48.58,1009.97,1028.04,150,17.35,6.42,-51,1
1686091111,2023-06-07 00:38,48.68,1009.91,1027.98,150,17.31,6.42,-53,1
1686091411,2023-06-07 00:43,48.70,1009.92,1027.99,150,17.25,6.37,-53,1
1686091711,2023-06-07 00:48,49.02,1009.95,1028.02,150,17.18,6.39,-54,1
1686092011,2023-06-07 00:53,49.22,1009.86,1027.93,150,17.09,6.37,-53,1
1686092311,2023-06-07 00:58,49.30,1009.99,1028.07,150,17.03,6.34,-53,1
1686092611,2023-06-07 01:03,49.66,1009.91,1027.99,150,16.98,6.40,-53,1
1686092911,2023-06-07 01:08,50.22,1009.92,1028.00,150,16.90,6.49,-54,1
1686093211,2023-06-07 01:13,50.10,1009.90,1027.98,150,16.83,6.39,-53,1
1686093511,2023-06-07 01:18,50.72,1009.80,1027.87,150,16.77,6.51,-53,1
1686093812,2023-06-07 01:23,50.50,1009.80,1027.87,150,16.69,6.38,-53,1
1686094112,2023-06-07 01:28,50.36,1009.84,1027.91,150,16.64,6.29,-53,1
1686094412,2023-06-07 01:33,50.68,1009.75,1027.83,150,16.60,6.34,-54,1
1686094712,2023-06-07 01:38,50.93,1009.71,1027.78,150,16.53,6.35,-49,1
1686095012,2023-06-07 01:43,50.96,1009.76,1027.83,150,16.48,6.32,-48,1
1686095312,2023-06-07 01:48,51.47,1009.68,1027.75,150,16.42,6.40,-53,1
1686095612,2023-06-07 01:53,51.67,1009.74,1027.81,150,16.37,6.41,-53,1
1686095912,2023-06-07 01:58,51.42,1009.62,1027.70,150,16.33,6.31,-53,1
1686096212,2023-06-07 02:03,51.55,1009.69,1027.77,150,16.27,6.29,-53,1
1686096512,2023-06-07 02:08,51.38,1009.77,1027.84,150,16.23,6.20,-53,1
1686096812,2023-06-07 02:13,51.41,1009.71,1027.78,150,16.21,6.19,-54,1
1686097113,2023-06-07 02:18,51.63,1009.71,1027.79,150,16.16,6.21,-53,1
1686097413,2023-06-07 02:23,51.63,1009.66,1027.73,150,16.08,6.14,-50,1
1686097713,2023-06-07 02:28,51.65,1009.70,1027.77,150,15.99,6.06,-53,1
1686098013,2023-06-07 02:33,51.93,1009.71,1027.78,150,15.90,6.05,-54,1
1686098313,2023-06-07 02:38,51.96,1009.68,1027.75,150,15.79,5.96,-54,1
1686098613,2023-06-07 02:43,52.12,1009.66,1027.73,150,15.68,5.90,-53,1
1686098913,2023-06-07 02:48,52.25,1009.59,1027.67,150,15.55,5.81,-51,1
1686099213,2023-06-07 02:53,52.46,1009.63,1027.71,150,15.47,5.80,-50,1
1686099513,2023-06-07 02:58,52.52,1009.67,1027.75,150,15.42,5.77,-54,1
1686099813,2023-06-07 03:03,52.63,1009.58,1027.65,150,15.33,5.72,-52,1
1686100113,2023-06-07 03:08,52.79,1009.62,1027.69,150,15.23,5.67,-53,1
1686100413,2023-06-07 03:13,53.08,1009.60,1027.67,150,15.12,5.64,-49,1
1686100714,2023-06-07 03:18,52.86,1009.55,1027.62,150,15.11,5.58,-53,1
1686101014,2023-06-07 03:23,53.39,1009.52,1027.59,150,15.05,5.66,-53,1
1686101314,2023-06-07 03:28,53.38,1009.44,1027.51,150,14.98,5.60,-53,1
1686101614,2023-06-07 03:33,53.80,1009.46,1027.54,150,14.92,5.65,-53,1
1686101914,2023-06-07 03:38,53.73,1009.43,1027.50,150,14.87,5.59,-54,1
1686102214,2023-06-07 03:43,53.72,1009.48,1027.55,150,14.84,5.56,-54,1
1686102514,2023-06-07 03:48,53.96,1009.47,1027.54,150,14.81,5.59,-53,1
1686102814,2023-06-07 03:53,54.03,1009.43,1027.50,150,14.77,5.58,-53,1
1686103114,2023-06-07 03:58,54.20,1009.47,1027.54,150,14.67,5.53,-53,1
1686103414,2023-06-07 04:03,54.05,1009.44,1027.52,150,14.85,5.66,-49,1
1686103714,2023-06-07 04:08,54.44,1009.43,1027.51,150,14.85,5.76,-53,1
1686104014,2023-06-07 04:13,54.43,1009.38,1027.45,150,14.84,5.75,-48,1
1686104315,2023-06-07 04:18,54.42,1009.39,1027.46,150,14.81,5.72,-52,1
1686104615,2023-06-07 04:23,54.62,1009.28,1027.35,150,14.79,5.75,-48,1
1686104915,2023-06-07 04:28,54.51,1009.28,1027.35,150,14.79,5.72,-53,1
1686105215,2023-06-07 04:33,54.56,1009.25,1027.33,150,14.80,5.75,-52,1
1686105515,2023-06-07 04:38,54.65,1009.32,1027.39,150,14.81,5.78,-50,1
1686105815,2023-06-07 04:43,54.85,1009.24,1027.31,150,14.81,5.83,-53,1
1686106115,2023-06-07 04:48,55.04,1009.40,1027.47,150,14.80,5.87,-54,1
1686106415,2023-06-07 04:53,55.00,1009.24,1027.31,150,14.75,5.81,-50,1
1686106715,2023-06-07 04:58,54.92,1009.35,1027.43,150,14.74,5.78,-53,1
1686107015,2023-06-07 05:03,55.08,1009.27,1027.34,150,14.79,5.87,-54,1
1686107315,2023-06-07 05:08,55.32,1009.37,1027.44,150,14.98,6.11,-49,1
1686107615,2023-06-07 05:13,55.25,1009.39,1027.47,150,15.21,6.31,-53,1
1686107916,2023-06-07 05:18,54.76,1009.52,1027.60,150,15.27,6.24,-50,1
1686108216,2023-06-07 05:23,55.01,1009.50,1027.57,150,15.29,6.32,-51,1
1686108516,2023-06-07 05:28,55.13,1009.59,1027.66,150,15.41,6.46,-53,1
1686108816,2023-06-07 05:33,55.12,1009.45,1027.52,150,15.64,6.68,-53,1
1686109116,2023-06-07 05:38,55.09,1009.51,1027.59,150,15.73,6.75,-54,1
1686109416,2023-06-07 05:43,55.42,1009.57,1027.64,150,16.00,7.09,-48,1
1686109716,2023-06-07 05:48,55.11,1009.56,1027.63,150,16.49,7.46,-53,1
1686110016,2023-06-07 05:53,54.80,1009.51,1027.58,150,17.03,7.88,-53,1
1686110316,2023-06-07 05:58,54.31,1009.52,1027.59,150,17.54,8.23,-54,1
1686110616,2023-06-07 06:03,53.46,1009.46,1027.53,150,17.91,8.34,-54,1
1686110916,2023-06-07 06:08,52.74,1009.48,1027.55,150,18.07,8.29,-53,1
1686111216,2023-06-07 06:13,52.62,1009.40,1027.47,150,18.10,8.28,-53,1
1686111516,2023-06-07 06:18,52.53,1009.51,1027.58,150,18.08,8.24,-54,1
1686111817,2023-06-07 06:23,53.28,1009.46,1027.54,150,18.03,8.40,-54,1
1686112117,2023-06-07 06:28,52.64,1009.45,1027.52,150,17.98,8.18,-54,1
1686112417,2023-06-07 06:33,52.65,1009.45,1027.52,150,17.96,8.16,-54,1
1686112717,2023-06-07 06:38,52.70,1009.50,1027.57,150,18.02,8.23,-54,1
1686113017,2023-06-07 06:43,52.63,1009.46,1027.53,150,18.15,8.33,-54,1
1686113317,2023-06-07 06:48,52.65,1009.40,1027.48,150,18.25,8.43,-54,1
1686113617,2023-06-07 06:53,53.05,1009.41,1027.49,150,18.29,8.58,-53,1
1686113917,2023-06-07 06:58,52.49,1009.40,1027.47,150,18.36,8.49,-54,1
1686114217,2023-06-07 07:03,52.43,1009.34,1027.41,150,18.45,8.55,-53,1
1686114517,2023-06-07 07:08,52.30,1009.39,1027.46,150,18.52,8.58,-54,1
1686114817,2023-06-07 07:13,52.18,1009.38,1027.45,150,18.62,8.64,-54,1
1686115117,2023-06-07 07:18,52.23,1009.43,1027.50,150,18.72,8.75,-54,1
1686115417,2023-06-07 07:23,52.38,1009.37,1027.44,150,18.84,8.90,-53,1
1686115718,2023-06-07 07:28,52.07,1009.38,1027.46,150,18.97,8.93,-54,1
1686116018,2023-06-07 07:33,52.27,1009.38,1027.45,150,19.10,9.11,-53,1
1686116318,2023-06-07 07:38,51.88,1009.38,1027.45,150,19.19,9.08,-53,1
1686116618,2023-06-07 07:43,51.71,1009.39,1027.47,150,19.34,9.17,-53,1
1686116918,2023-06-07 07:48,51.55,1009.43,1027.50,150,19.48,9.25,-53,1
1686117218,2023-06-07 07:53,51.48,1009.43,1027.50,150,19.64,9.38,-53,1
1686117518,2023-06-07 07:58,51.49,1009.34,1027.41,150,19.76,9.49,-53,1
1686117818,2023-06-07 08:03,50.85,1009.42,1027.49,150,19.97,9.50,-54,1
1686118118,2023-06-07 08:08,50.71,1009.37,1027.44,150,20.12,9.60,-54,1
1686118418,2023-06-07 08:13,50.64,1009.34,1027.41,150,20.28,9.73,-54,1
1686118718,2023-06-07 08:18,50.18,1009.38,1027.45,150,20.44,9.74,-54,1
1686119018,2023-06-07 08:23,50.37,1009.36,1027.43,150,20.60,9.94,-53,1
1686119319,2023-06-07 08:28,50.38,1009.31,1027.39,150,20.74,10.07,-53,1
1686119619,2023-06-07 08:33,49.98,1009.17,1027.25,150,20.93,10.13,-53,1
1686119919,2023-06-07 08:38,49.70,1009.39,1027.46,150,21.08,10.18,-52,1
1686120219,2023-06-07 08:43,49.28,1009.34,1027.41,150,21.22,10.18,-54,1
1686120519,2023-06-07 08:48,48.66,1009.32,1027.39,150,21.38,10.14,-50,1
1686120819,2023-06-07 08:53,47.95,1009.36,1027.43,150,21.55,10.08,-53,1
1686121119,2023-06-07 08:58,47.05,1009.33,1027.40,150,21.72,9.95,-52,1
1686121419,2023-06-07 09:03,46.83,1009.34,1027.41,150,21.93,10.07,-54,1
1686121719,2023-06-07 09:08,46.04,1009.36,1027.44,150,22.13,10.00,-54,1
1686122019,2023-06-07 09:13,46.09,1009.32,1027.39,150,22.34,10.21,-54,1
1686122319,2023-06-07 09:18,45.34,1009.28,1027.35,150,22.45,10.06,-52,1
1686122620,2023-06-07 09:23,45.70,1009.35,1027.42,150,22.63,10.34,-54,1
1686122920,2023-06-07 09:28,45.56,1009.28,1027.35,150,22.77,10.42,-53,1
1686123220,2023-06-07 09:33,44.77,1009.31,1027.38,150,22.96,10.34,-50,1
1686123520,2023-06-07 09:38,44.51,1009.12,1027.20,150,23.15,10.42,-54,1
1686123820,2023-06-07 09:43,44.35,1009.22,1027.29,150,23.33,10.53,-50,1
1686124120,2023-06-07 09:48,44.27,1009.23,1027.30,150,23.50,10.66,-54,1
1686124420,2023-06-07 09:53,43.71,1009.31,1027.38,150,23.68,10.63,-54,1
1686124720,2023-06-07 09:58,43.48,1009.28,1027.35,150,23.82,10.68,-53,1
1686125020,2023-06-07 10:03,42.91,1009.26,1027.33,150,23.96,10.60,-54,1
1686125320,2023-06-07 10:08,42.60,1009.22,1027.30,150,24.08,10.60,-52,1
1686125620,2023-06-07 10:13,42.76,1009.16,1027.23,150,24.22,10.79,-53,1
1686125921,2023-06-07 10:18,42.68,1009.09,1027.16,150,24.37,10.89,-54,1
1686126221,2023-06-07 10:23,41.41,1009.19,1027.26,150,24.50,10.56,-53,1
1686126521,2023-06-07 10:28,41.93,1008.96,1027.03,150,24.58,10.81,-53,1
1686126821,2023-06-07 10:33,41.75,1009.21,1027.28,150,24.66,10.82,-51,1
1686127121,2023-06-07 10:38,40.59,1009.05,1027.12,150,24.81,10.53,-54,1
1686127421,2023-06-07 10:43,40.07,1009.11,1027.18,150,24.95,10.46,-50,1
1686127721,2023-06-07 10:48,39.67,1009.09,1027.17,150,25.08,10.43,-53,1
1686128021,2023-06-07 10:53,38.59,1009.00,1027.07,150,25.20,10.12,-51,1
1686128321,2023-06-07 10:58,39.15,1009.05,1027.12,150,25.32,10.45,-53,1
1686128621,2023-06-07 11:03,40.09,1009.12,1027.19,150,25.42,10.89,-53,1
1686128921,2023-06-07 11:08,38.48,1009.14,1027.21,150,25.51,10.36,-53,1
1686129221,2023-06-07 11:13,37.93,1009.15,1027.22,150,25.58,10.20,-54,1
1686129522,2023-06-07 11:18,37.65,1009.10,1027.17,150,25.67,10.17,-54,1
1686129822,2023-06-07 11:23,37.86,1009.07,1027.14,150,25.73,10.31,-54,1
1686130122,2023-06-07 11:28,38.64,1009.10,1027.17,150,25.87,10.74,-54,1
1686130422,2023-06-07 11:33,38.22,1009.05,1027.13,150,26.01,10.70,-52,1
1686130722,2023-06-07 11:38,38.24,1009.09,1027.17,150,26.10,10.79,-53,1
1686131022,2023-06-07 11:43,37.96,1009.05,1027.12,150,26.12,10.70,-54,1
1686131322,2023-06-07 11:48,37.39,1009.04,1027.11,150,26.06,10.41,-54,1
1686131622,2023-06-07 11:53,37.32,1009.03,1027.10,150,26.11,10.43,-54,1
1686131922,2023-06-07 11:58,38.72,1008.95,1027.02,150,26.28,11.14,-53,1
1686132222,2023-06-07 12:03,37.63,1008.88,1026.96,150,26.55,10.94,-55,1
1686132522,2023-06-07 12:08,37.46,1008.82,1026.89,150,26.80,11.10,-54,1
1686132823,2023-06-07 12:13,36.90,1008.88,1026.95,150,26.99,11.04,-53,1
1686133125,2023-06-07 12:18,36.00,1008.84,1026.91,150,27.08,10.75,-51,1
1686133426,2023-06-07 12:23,36.13,1008.75,1026.82,150,26.99,10.72,-54,1
1686133726,2023-06-07 12:28,35.80,1008.70,1026.77,150,26.73,10.36,-54,1
1686134026,2023-06-07 12:33,35.69,1008.67,1026.74,150,26.42,10.04,-53,1
1686134326,2023-06-07 12:38,36.17,1008.73,1026.80,150,26.38,10.20,-54,1
1686134626,2023-06-07 12:43,36.59,1008.73,1026.81,150,26.54,10.52,-53,1
1686134926,2023-06-07 12:48,35.93,1008.63,1026.70,150,26.77,10.45,-52,1
1686135226,2023-06-07 12:53,36.54,1008.64,1026.71,150,26.92,10.83,-54,1
1686135526,2023-06-07 12:58,36.00,1008.69,1026.76,150,26.97,10.65,-53,1
1686135826,2023-06-07 13:03,35.97,1008.65,1026.72,150,27.17,10.82,-53,1
1686136126,2023-06-07 13:08,35.68,1008.59,1026.66,150,27.30,10.81,-54,1
1686136427,2023-06-07 13:13,35.53,1008.56,1026.63,150,27.33,10.77,-54,1
1686136727,2023-06-07 13:18,35.45,1008.57,1026.64,150,27.12,10.55,-53,1
1686137027,2023-06-07 13:23,35.26,1008.61,1026.68,150,27.11,10.46,-54,1
1686137327,2023-06-07 13:28,36.22,1008.63,1026.71,150,27.01,10.78,-54,1
1686137627,2023-06-07 13:33,36.63,1008.55,1026.62,150,26.81,10.77,-53,1
1686137927,2023-06-07 13:38,37.22,1008.55,1026.62,150,26.66,10.88,-54,1
1686138227,2023-06-07 13:43,37.48,1008.44,1026.51,150,26.75,11.06,-54,1
1686138527,2023-06-07 13:48,36.80,1008.37,1026.45,150,27.08,11.08,-54,1
1686138827,2023-06-07 13:53,37.00,1008.35,1026.43,150,27.45,11.49,-54,1
1686139127,2023-06-07 13:58,36.38,1008.26,1026.34,150,27.77,11.52,-54,1
1686139427,2023-06-07 14:03,35.53,1008.34,1026.41,150,28.03,11.39,-54,1
1686139727,2023-06-07 14:08,35.81,1008.27,1026.34,150,28.21,11.66,-55,1
1686140028,2023-06-07 14:13,35.29,1008.23,1026.30,150,28.24,11.47,-54,1
1686140328,2023-06-07 14:18,35.51,1008.22,1026.29,150,28.26,11.58,-53,1
1686140628,2023-06-07 14:23,34.23,1008.21,1026.29,150,28.34,11.10,-54,1
1686140928,2023-06-07 14:28,34.80,1008.13,1026.20,150,28.44,11.43,-53,1
1686141228,2023-06-07 14:33,34.94,1008.04,1026.11,150,28.57,11.61,-55,1
1686141528,2023-06-07 14:38,35.12,1008.03,1026.10,150,28.68,11.78,-52,1
1686141828,2023-06-07 14:43,34.81,1008.04,1026.11,150,28.76,11.72,-54,1
1686142128,2023-06-07 14:48,34.34,1008.02,1026.09,150,28.79,11.54,-54,1
1686142428,2023-06-07 14:53,34.92,1007.98,1026.05,150,28.79,11.79,-54,1
1686142728,2023-06-07 14:58,33.63,1007.90,1025.98,150,28.74,11.18,-54,1
1686143028,2023-06-07 15:03,33.50,1007.86,1025.93,150,28.62,11.02,-49,1
1686143328,2023-06-07 15:08,33.18,1007.76,1025.83,150,28.52,10.79,-54,1
1686143628,2023-06-07 15:13,33.71,1007.69,1025.76,150,28.48,10.99,-49,1
1686143929,2023-06-07 15:18,34.21,1007.67,1025.74,150,28.46,11.19,-53,1
1686144229,2023-06-07 15:23,34.19,1007.58,1025.65,150,28.51,11.23,-51,1
1686144529,2023-06-07 15:28,35.03,1007.59,1025.66,150,28.35,11.46,-54,1
1686144829,2023-06-07 15:33,33.62,1007.53,1025.60,150,28.53,10.99,-49,1
1686145129,2023-06-07 15:38,33.67,1007.46,1025.53,150,28.37,10.87,-53,1
1686145429,2023-06-07 15:43,34.21,1007.45,1025.53,150,28.38,11.12,-55,1
1686145729,2023-06-07 15:48,33.28,1007.40,1025.47,150,28.45,10.77,-54,1
1686146029,2023-06-07 15:53,34.33,1007.36,1025.43,150,28.53,11.31,-54,1
1686146329,2023-06-07 15:58,31.99,1007.40,1025.47,150,28.55,10.26,-54,1
1686146629,2023-06-07 16:03,32.11,1007.32,1025.39,150,28.31,10.11,-54,1
1686146930,2023-06-07 16:08,31.75,1007.35,1025.43,150,28.08,9.75,-54,1
1686147230,2023-06-07 16:13,33.29,1007.31,1025.38,150,28.00,10.38,-51,1
1686147530,2023-06-07 16:18,33.88,1007.30,1025.37,150,28.08,10.71,-53,1
1686147830,2023-06-07 16:23,33.65,1007.22,1025.29,150,28.17,10.69,-54,1
1686148130,2023-06-07 16:28,33.28,1007.20,1025.27,150,28.21,10.56,-53,1
1686148430,2023-06-07 16:33,33.74,1007.14,1025.22,150,28.30,10.84,-53,1
1686148730,2023-06-07 16:38,32.33,1007.23,1025.31,150,28.31,10.22,-55,1
1686149030,2023-06-07 16:43,33.00,1007.21,1025.28,150,28.26,10.48,-54,1
1686149330,2023-06-07 16:48,32.87,1007.22,1025.29,150,28.11,10.29,-55,1
1686149630,2023-06-07 16:53,32.75,1007.17,1025.25,150,27.99,10.13,-55,1
1686149930,2023-06-07 16:58,33.63,1007.19,1025.26,150,27.99,10.52,-55,1
1686150230,2023-06-07 17:03,32.98,1007.14,1025.21,150,28.01,10.25,-55,1
1686150531,2023-06-07 17:08,31.95,1007.13,1025.20,150,28.01,9.78,-54,1
1686150831,2023-06-07 17:13,32.79,1007.13,1025.20,150,28.02,10.17,-54,1
1686151131,2023-06-07 17:18,32.54,1007.14,1025.21,150,28.06,10.09,-54,1
1686151431,2023-06-07 17:23,32.72,1007.09,1025.16,150,28.04,10.16,-53,1
1686151731,2023-06-07 17:28,32.11,1007.10,1025.18,150,28.13,9.96,-54,1
1686152031,2023-06-07 17:33,32.90,1007.15,1025.22,150,28.00,10.20,-54,1
1686152331,2023-06-07 17:38,33.50,1007.22,1025.29,150,27.82,10.32,-55,1
1686152631,2023-06-07 17:43,35.23,1007.29,1025.36,150,27.66,10.93,-52,1
1686152931,2023-06-07 17:48,35.80,1007.32,1025.39,150,27.67,11.19,-54,1
1686153231,2023-06-07 17:53,36.61,1007.24,1025.31,150,27.82,11.66,-54,1
1686153531,2023-06-07 17:58,36.76,1007.40,1025.47,150,27.84,11.74,-55,1
1686153831,2023-06-07 18:03,36.69,1007.40,1025.47,150,27.68,11.57,-52,1
1686154132,2023-06-07 18:08,37.62,1007.53,1025.61,150,27.45,11.74,-54,1
1686154432,2023-06-07 18:13,38.44,1007.57,1025.65,150,27.11,11.77,-55,1
1686154732,2023-06-07 18:18,38.51,1007.69,1025.76,150,26.74,11.46,-54,1
1686155032,2023-06-07 18:23,38.57,1007.70,1025.77,150,26.39,11.18,-53,1
1686155332,2023-06-07 18:28,38.81,1007.67,1025.74,150,26.12,11.03,-54,1
1686155632,2023-06-07 18:33,39.11,1007.76,1025.83,150,25.88,10.93,-55,1
1686155932,2023-06-07 18:38,39.49,1007.73,1025.81,150,25.72,10.93,-54,1
1686156232,2023-06-07 18:43,40.06,1007.73,1025.81,150,25.72,11.15,-55,1
1686156532,2023-06-07 18:48,40.33,1007.71,1025.79,150,25.85,11.37,-54,1
1686156832,2023-06-07 18:53,40.62,1007.66,1025.74,150,26.01,11.62,-55,1
1686157132,2023-06-07 18:58,40.45,1007.67,1025.74,150,26.03,11.57,-54,1
1686157433,2023-06-07 19:03,40.41,1007.64,1025.71,150,25.91,11.45,-51,1
1686157733,2023-06-07 19:08,40.52,1007.64,1025.71,150,25.71,11.31,-54,1
1686158033,2023-06-07 19:13,40.85,1007.69,1025.77,150,25.48,11.23,-54,1
1686158333,2023-06-07 19:18,41.19,1007.71,1025.79,150,25.28,11.18,-55,1
1686158633,2023-06-07 19:23,41.38,1007.77,1025.84,150,25.08,11.07,-55,1
1686158933,2023-06-07 19:28,41.75,1007.88,1025.95,150,24.91,11.05,-54,1
1686159233,2023-06-07 19:33,41.81,1007.90,1025.97,150,24.74,10.92,-55,1
1686159533,2023-06-07 19:38,42.00,1007.92,1026.00,150,24.60,10.86,-52,1
1686159833,2023-06-07 19:43,42.09,1007.93,1026.00,150,24.47,10.77,-53,1
1686160133,2023-06-07 19:48,42.21,1007.90,1025.97,150,24.39,10.74,-54,1
1686160433,2023-06-07 19:53,42.20,1007.98,1026.06,150,24.32,10.68,-51,1
1686160733,2023-06-07 19:58,42.45,1007.90,1025.98,150,24.27,10.72,-54,1
1686161034,2023-06-07 20:03,42.89,1007.94,1026.02,150,24.16,10.78,-54,1
1686161334,2023-06-07 20:08,43.24,1008.04,1026.11,150,24.03,10.78,-51,1
1686161634,2023-06-07 20:13,42.93,1008.15,1026.22,150,23.87,10.53,-53,1
1686161934,2023-06-07 20:18,43.42,1008.26,1026.33,150,23.73,10.57,-54,1
1686162234,2023-06-07 20:23,43.52,1008.31,1026.38,150,23.56,10.46,-51,1
1686162534,2023-06-07 20:28,43.44,1008.23,1026.30,150,23.43,10.31,-53,1
1686162834,2023-06-07 20:33,43.63,1008.38,1026.45,150,23.27,10.23,-55,1
1686163134,2023-06-07 20:38,43.86,1008.43,1026.51,150,23.10,10.15,-54,1
1686163434,2023-06-07 20:43,44.29,1008.48,1026.55,150,22.97,10.18,-55,1
1686163734,2023-06-07 20:48,44.79,1008.48,1026.55,150,22.84,10.23,-54,1
1686164034,2023-06-07 20:53,44.87,1008.52,1026.59,150,22.75,10.18,-50,1
1686164334,2023-06-07 20:58,45.05,1008.38,1026.45,150,22.67,10.17,-53,1
1686164634,2023-06-07 21:03,45.74,1008.58,1026.66,150,22.58,10.31,-55,1
1686164935,2023-06-07 21:08,45.09,1008.60,1026.67,150,22.46,9.99,-54,1
1686165235,2023-06-07 21:13,45.30,1008.65,1026.73,150,22.32,9.93,-54,1
1686165535,2023-06-07 21:18,45.91,1008.70,1026.77,150,22.13,9.96,-53,1
1686165835,2023-06-07 21:23,45.64,1008.68,1026.76,150,21.90,9.66,-54,1
1686166135,2023-06-07 21:28,46.16,1008.80,1026.87,150,21.64,9.59,-53,1
1686166435,2023-06-07 21:33,46.26,1008.85,1026.92,150,21.67,9.65,-54,1
1686166735,2023-06-07 21:38,46.29,1008.79,1026.86,150,21.53,9.53,-54,1
1686167035,2023-06-07 21:43,46.46,1008.85,1026.92,150,21.09,9.19,-51,1
1686167335,2023-06-07 21:48,46.70,1008.92,1026.99,150,21.24,9.40,-51,1
1686167635,2023-06-07 21:53,47.19,1008.95,1027.02,150,21.10,9.43,-54,1
1686167935,2023-06-07 21:58,47.46,1009.00,1027.07,150,20.96,9.39,-53,1
1686168236,2023-06-07 22:03,47.42,1009.03,1027.10,150,20.84,9.26,-54,1
1686168536,2023-06-07 22:08,47.84,1009.07,1027.14,150,20.64,9.21,-53,1
1686168836,2023-06-07 22:13,47.82,1008.83,1026.90,150,20.55,9.12,-54,1
1686169136,2023-06-07 22:18,48.23,1009.02,1027.10,150,20.37,9.08,-50,1
1686169436,2023-06-07 22:23,48.21,1009.03,1027.11,150,20.29,9.01,-54,1
1686169736,2023-06-07 22:28,48.74,1009.04,1027.11,150,20.13,9.02,-53,1
1686170036,2023-06-07 22:33,49.03,1009.00,1027.07,150,20.05,9.04,-54,1
1686170336,2023-06-07 22:38,49.27,1009.01,1027.08,150,19.96,9.02,-53,1
1686170636,2023-06-07 22:43,49.15,1009.05,1027.12,150,19.82,8.86,-52,1
1686170936,2023-06-07 22:48,49.44,1009.00,1027.08,150,19.71,8.85,-51,1
1686171236,2023-06-07 22:53,50.07,1009.06,1027.13,150,19.62,8.95,-54,1
1686171536,2023-06-07 22:58,49.96,1008.91,1026.99,150,19.50,8.81,-51,1
1686171837,2023-06-07 23:03,49.85,1009.13,1027.20,150,19.45,8.73,-54,1
1686172137,2023-06-07 23:08,50.06,1009.14,1027.21,150,19.36,8.71,-52,1
1686172437,2023-06-07 23:13,50.28,1009.18,1027.25,150,19.26,8.68,-54,1
1686172737,2023-06-07 23:18,50.56,1009.26,1027.34,150,19.18,8.69,-50,1
1686173037,2023-06-07 23:23,50.47,1009.32,1027.39,150,19.12,8.61,-54,1
1686173337,2023-06-07 23:28,50.77,1009.27,1027.34,150,19.03,8.61,-55,1
1686173637,2023-06-07 23:33,51.03,1009.29,1027.36,150,18.94,8.61,-54,1
1686173937,2023-06-07 23:38,50.98,1009.31,1027.38,150,18.86,8.52,-54,1
1686174237,2023-06-07 23:43,51.11,1009.36,1027.44,150,18.79,8.49,-53,1
1686174537,2023-06-07 23:48,51.29,1009.34,1027.41,150,18.71,8.47,-54,1
1686174837,2023-06-07 23:53,51.79,1009.33,1027.40,150,18.61,8.52,-54,1
1686175137,2023-06-07 23:58,51.68,1009.33,1027.40,150,18.50,8.39,-54,1