1686175438,2023-06-08 00:03,52.15,1009.35,1027.43,150,18.44,8.46,-53,1
1686175738,2023-06-08 00:08,51.99,1009.31,1027.38,150,18.38,8.36,-54,1
1686176038,2023-06-08 00:13,52.14,1009.34,1027.42,150,18.33,8.36,-53,1
1686176338,2023-06-08 00:18,52.37,1009.35,1027.42,150,18.26,8.36,-52,1
1686176638,2023-06-08 00:23,52.75,1009.36,1027.43,150,18.19,8.40,-54,1
1686176938,2023-06-08 00:28,52.91,1009.40,1027.47,150,18.11,8.37,-54,1
1686177238,2023-06-08 00:33,53.00,1009.39,1027.46,150,18.01,8.30,-53,1
1686177538,2023-06-08 00:38,52.94,1009.37,1027.45,150,17.94,8.22,-51,1
1686177838,2023-06-08 00:43,53.42,1009.35,1027.42,150,17.87,8.29,-54,1
1686178138,2023-06-08 00:48,53.31,1009.37,1027.44,150,17.80,8.19,-53,1
1686178438,2023-06-08 00:53,53.89,1009.36,1027.43,150,17.72,8.28,-53,1
1686178738,2023-06-08 00:58,53.51,1009.39,1027.46,150,17.63,8.09,-54,1
1686179039,2023-06-08 01:03,53.70,1009.36,1027.44,150,17.55,8.07,-54,1
1686179339,2023-06-08 01:08,53.97,1009.33,1027.40,150,17.47,8.07,-54,1
1686179639,2023-06-08 01:13,53.96,1009.38,1027.45,150,17.38,7.98,-54,1
1686179939,2023-06-08 01:18,54.20,1009.35,1027.42,150,17.32,7.99,-54,1
1686180239,2023-06-08 01:23,54.52,1009.32,1027.39,150,17.24,8.01,-54,1
1686180539,2023-06-08 01:28,54.44,1009.31,1027.38,150,17.17,7.92,-50,1
1686180839,2023-06-08 01:33,54.55,1009.33,1027.40,150,17.14,7.92,-53,1
1686181139,2023-06-08 01:38,54.75,1009.36,1027.43,150,17.08,7.92,-53,1
1686181439,2023-06-08 01:43,54.84,1009.38,1027.45,150,17.12,7.98,-54,1
1686181739,2023-06-08 01:48,55.17,1009.45,1027.53,150,17.11,8.06,-52,1
1686182039,2023-06-08 01:53,55.10,1009.47,1027.54,150,17.13,8.06,-50,1
1686182339,2023-06-08 01:58,55.29,1009.53,1027.60,150,17.12,8.10,-53,1
1686182640,2023-06-08 02:04,55.37,1009.58,1027.66,150,17.12,8.12,-55,1
1686182940,2023-06-08 02:09,55.30,1009.54,1027.61,150,17.08,8.06,-51,1
1686183240,2023-06-08 02:14,55.59,1009.57,1027.64,150,17.03,8.10,-53,1
1686183540,2023-06-08 02:19,55.48,1009.57,1027.64,150,16.97,8.01,-53,1
1686183840,2023-06-08 02:24,55.64,1009.55,1027.62,150,16.93,8.02,-51,1
1686184140,2023-06-08 02:29,55.91,1009.56,1027.63,150,16.86,8.02,-53,1
1686184440,2023-06-08 02:34,56.18,1009.55,1027.63,150,16.78,8.02,-54,1
1686184740,2023-06-08 02:39,56.03,1009.56,1027.63,150,16.68,7.88,-54,1
1686185040,2023-06-08 02:44,56.22,1009.62,1027.69,150,16.58,7.84,-52,1
1686185340,2023-06-08 02:49,56.65,1009.58,1027.66,150,16.52,7.90,-54,1
1686185640,2023-06-08 02:54,56.73,1009.63,1027.70,150,16.45,7.85,-54,1
1686185940,2023-06-08 02:59,56.49,1009.66,1027.73,150,16.40,7.74,-54,1
1686186241,2023-06-08 03:04,56.65,1009.61,1027.68,150,16.33,7.72,-54,1
1686186541,2023-06-08 03:09,56.91,1009.65,1027.72,150,16.26,7.72,-54,1
1686186841,2023-06-08 03:14,57.32,1009.58,1027.66,150,16.21,7.78,-50,1
1686187141,2023-06-08 03:19,57.11,1009.53,1027.61,150,16.15,7.67,-52,1
1686187441,2023-06-08 03:24,57.28,1009.44,1027.51,150,16.14,7.70,-51,1
1686187741,2023-06-08 03:29,57.24,1009.42,1027.49,150,16.10,7.66,-50,1
1686188041,2023-06-08 03:34,57.42,1009.42,1027.49,150,16.07,7.67,-54,1
1686188341,2023-06-08 03:39,57.73,1009.44,1027.51,150,16.02,7.71,-52,1
1686188641,2023-06-08 03:44,57.76,1009.43,1027.50,150,15.94,7.64,-50,1
1686188941,2023-06-08 03:49,58.06,1009.46,1027.54,150,15.89,7.67,-54,1
1686189241,2023-06-08 03:54,57.78,1009.41,1027.48,150,15.80,7.51,-55,1
1686189541,2023-06-08 03:59,58.31,1009.50,1027.57,150,15.74,7.59,-53,1
1686189841,2023-06-08 04:04,58.18,1009.56,1027.63,150,15.57,7.40,-53,1
1686190142,2023-06-08 04:09,58.32,1009.59,1027.67,150,15.66,7.52,-53,1
1686190442,2023-06-08 04:14,58.22,1009.51,1027.58,150,15.63,7.46,-52,1
1686190742,2023-06-08 04:19,58.37,1009.56,1027.64,150,15.59,7.46,-54,1
1686191042,2023-06-08 04:24,58.34,1009.58,1027.65,150,15.56,7.43,-55,1
1686191342,2023-06-08 04:29,58.66,1009.51,1027.58,150,15.54,7.49,-53,1
1686191642,2023-06-08 04:34,58.68,1009.62,1027.69,150,15.51,7.47,-55,1
1686191942,2023-06-08 04:39,59.00,1009.65,1027.72,150,15.46,7.50,-54,1
1686192242,2023-06-08 04:44,59.01,1009.62,1027.69,150,15.44,7.48,-53,1
1686192542,2023-06-08 04:49,58.94,1009.63,1027.71,150,15.42,7.45,-54,1
1686192842,2023-06-08 04:54,59.13,1009.68,1027.75,150,15.44,7.51,-54,1
1686193142,2023-06-08 04:59,59.48,1009.67,1027.74,150,15.52,7.67,-53,1
1686193442,2023-06-08 05:04,59.42,1009.71,1027.78,150,15.81,7.93,-54,1
1686193742,2023-06-08 05:09,59.29,1009.69,1027.76,150,16.13,8.20,-54,1
1686194042,2023-06-08 05:14,58.71,1009.66,1027.73,150,16.30,8.22,-52,1
1686194343,2023-06-08 05:19,58.64,1009.65,1027.73,150,16.31,8.21,-51,1
1686194643,2023-06-08 05:24,58.85,1009.62,1027.70,150,16.27,8.22,-54,1
1686194943,2023-06-08 05:29,58.92,1009.62,1027.70,150,16.34,8.31,-52,1
1686195243,2023-06-08 05:34,58.89,1009.65,1027.72,150,16.56,8.51,-53,1
1686195543,2023-06-08 05:39,58.64,1009.71,1027.78,150,16.67,8.55,-54,1
1686195843,2023-06-08 05:44,58.81,1009.73,1027.80,150,16.88,8.78,-51,1
1686196143,2023-06-08 05:49,58.61,1009.76,1027.83,150,17.36,9.19,-55,1
1686196443,2023-06-08 05:54,58.41,1009.72,1027.79,150,17.84,9.58,-54,1
1686196743,2023-06-08 05:59,57.81,1009.75,1027.82,150,18.34,9.90,-53,1
1686197043,2023-06-08 06:04,57.40,1009.68,1027.75,150,18.69,10.12,-54,1
1686197343,2023-06-08 06:09,57.11,1009.69,1027.76,150,18.80,10.15,-53,1
1686197643,2023-06-08 06:14,56.91,1009.69,1027.76,150,18.76,10.06,-53,1
1686197944,2023-06-08 06:19,57.10,1009.71,1027.78,150,18.70,10.05,-54,1
1686198244,2023-06-08 06:24,57.47,1009.77,1027.84,150,18.61,10.06,-54,1
1686198544,2023-06-08 06:29,57.70,1009.77,1027.84,150,18.55,10.07,-54,1
1686198844,2023-06-08 06:34,57.95,1009.79,1027.87,150,18.54,10.12,-55,1
1686199144,2023-06-08 06:39,58.17,1009.82,1027.89,150,18.58,10.22,-53,1
1686199444,2023-06-08 06:44,58.14,1009.85,1027.92,150,18.69,10.31,-54,1
1686199744,2023-06-08 06:49,58.33,1009.85,1027.92,150,18.78,10.45,-52,1
1686200044,2023-06-08 06:54,58.28,1009.86,1027.93,150,18.82,10.47,-55,1
1686200344,2023-06-08 06:59,58.24,1009.76,1027.84,150,18.87,10.51,-53,1
1686200644,2023-06-08 07:04,57.94,1009.79,1027.86,150,18.92,10.48,-53,1
1686200944,2023-06-08 07:09,57.95,1009.87,1027.95,150,18.97,10.53,-54,1
1686201245,2023-06-08 07:14,58.11,1009.91,1027.98,150,19.00,10.60,-52,1
1686201545,2023-06-08 07:19,57.83,1009.90,1027.97,150,19.02,10.54,-55,1
1686201845,2023-06-08 07:24,57.83,1009.88,1027.95,150,19.08,10.60,-55,1
1686202145,2023-06-08 07:29,58.27,1009.97,1028.04,150,19.16,10.79,-54,1
1686202445,2023-06-08 07:34,57.86,1009.98,1028.05,150,19.23,10.75,-54,1
1686202745,2023-06-08 07:39,58.66,1010.01,1028.08,150,19.26,10.98,-54,1
1686203045,2023-06-08 07:44,57.80,1009.97,1028.04,150,19.22,10.72,-53,1
1686203345,2023-06-08 07:49,58.10,1009.94,1028.01,150,19.22,10.80,-54,1
1686203645,2023-06-08 07:54,57.86,1009.93,1028.00,150,19.25,10.77,-51,1
1686203945,2023-06-08 07:59,58.29,1009.93,1028.01,150,19.35,10.97,-53,1
1686204245,2023-06-08 08:04,58.05,1009.89,1027.96,150,19.46,11.01,-54,1
1686204545,2023-06-08 08:09,57.72,1009.90,1027.97,150,19.59,11.05,-55,1
1686204845,2023-06-08 08:14,57.65,1009.88,1027.95,150,19.70,11.13,-53,1
1686205146,2023-06-08 08:19,56.97,1009.85,1027.92,150,19.68,10.93,-52,1
1686205446,2023-06-08 08:24,57.39,1009.89,1027.96,150,19.74,11.10,-55,1
1686205746,2023-06-08 08:29,57.01,1009.79,1027.86,150,19.80,11.06,-54,1
1686206046,2023-06-08 08:34,57.26,1009.75,1027.82,150,19.90,11.22,-54,1
1686206346,2023-06-08 08:39,57.20,1009.72,1027.79,150,20.04,11.33,-52,1
1686206646,2023-06-08 08:44,56.71,1009.67,1027.75,150,20.13,11.28,-54,1
1686206946,2023-06-08 08:49,55.90,1009.71,1027.78,150,20.23,11.16,-55,1
1686207246,2023-06-08 08:54,56.29,1009.76,1027.83,150,20.32,11.35,-52,1
1686207546,2023-06-08 08:59,56.07,1009.73,1027.80,150,20.44,11.40,-54,1
1686207846,2023-06-08 09:04,56.13,1009.70,1027.77,150,20.59,11.56,-54,1
1686208146,2023-06-08 09:09,56.13,1009.69,1027.76,150,20.74,11.70,-53,1
1686208447,2023-06-08 09:14,55.60,1009.71,1027.79,150,20.85,11.66,-54,1
1686208747,2023-06-08 09:19,55.90,1009.69,1027.76,150,21.02,11.90,-53,1
1686209047,2023-06-08 09:24,55.24,1009.67,1027.74,150,21.14,11.83,-52,1
1686209347,2023-06-08 09:29,55.02,1009.43,1027.51,150,21.30,11.92,-53,1
1686209647,2023-06-08 09:34,54.93,1009.62,1027.69,150,21.43,12.02,-53,1
1686209947,2023-06-08 09:39,54.79,1009.62,1027.70,150,21.60,12.13,-54,1
1686210247,2023-06-08 09:44,53.93,1009.58,1027.66,150,21.73,12.01,-54,1
1686210547,2023-06-08 09:49,53.16,1009.53,1027.60,150,21.81,11.87,-55,1
1686210847,2023-06-08 09:54,53.72,1009.50,1027.57,150,21.90,12.11,-54,1
1686211147,2023-06-08 09:59,52.89,1009.49,1027.56,150,21.98,11.95,-53,1
1686211447,2023-06-08 10:04,52.71,1009.52,1027.60,150,22.10,12.01,-55,1
1686211747,2023-06-08 10:09,52.65,1009.38,1027.45,150,22.23,12.11,-55,1
1686212048,2023-06-08 10:14,52.95,1009.49,1027.57,150,22.39,12.35,-53,1
1686212348,2023-06-08 10:19,52.84,1009.48,1027.56,150,22.58,12.49,-54,1
1686212648,2023-06-08 10:24,52.24,1009.51,1027.58,150,22.74,12.46,-54,1
1686212948,2023-06-08 10:29,51.07,1009.51,1027.58,150,22.84,12.21,-55,1
1686213248,2023-06-08 10:34,51.23,1009.48,1027.55,150,22.90,12.31,-56,1
1686213548,2023-06-08 10:39,51.33,1009.43,1027.50,150,23.01,12.45,-55,1
1686213848,2023-06-08 10:44,50.94,1009.46,1027.53,150,23.10,12.41,-55,1
1686214148,2023-06-08 10:49,50.90,1009.36,1027.43,150,23.20,12.49,-53,1
1686214448,2023-06-08 10:54,50.99,1009.36,1027.43,150,23.32,12.63,-55,1
1686214748,2023-06-08 10:59,51.30,1009.33,1027.40,150,23.44,12.83,-54,1
1686215048,2023-06-08 11:04,50.72,1009.37,1027.45,150,23.60,12.81,-50,1
1686215348,2023-06-08 11:09,50.00,1009.35,1027.42,150,23.68,12.66,-55,1
1686215649,2023-06-08 11:14,50.00,1009.10,1027.17,150,23.73,12.71,-55,1
1686215949,2023-06-08 11:19,50.32,1009.23,1027.30,150,23.82,12.89,-52,1
1686216249,2023-06-08 11:24,48.58,1009.19,1027.26,150,23.92,12.45,-53,1
1686216549,2023-06-08 11:29,48.61,1009.11,1027.18,150,23.94,12.47,-53,1
1686216849,2023-06-08 11:34,48.34,1009.08,1027.16,150,23.97,12.41,-54,1
1686217149,2023-06-08 11:39,48.87,1009.07,1027.14,150,24.08,12.68,-56,1
1686217449,2023-06-08 11:44,47.56,1009.05,1027.12,150,24.20,12.38,-55,1
1686217749,2023-06-08 11:49,47.20,1009.00,1027.07,150,24.24,12.30,-54,1
1686218049,2023-06-08 11:54,46.83,1008.93,1027.01,150,24.29,12.22,-55,1
1686218349,2023-06-08 11:59,47.32,1008.90,1026.97,150,24.33,12.42,-54,1
1686218649,2023-06-08 12:04,47.50,1008.80,1026.87,150,24.40,12.54,-51,1
1686218950,2023-06-08 12:09,46.99,1008.79,1026.86,150,24.54,12.50,-54,1
1686219250,2023-06-08 12:14,47.91,1008.75,1026.83,150,24.67,12.92,-55,1
1686219550,2023-06-08 12:19,45.92,1008.74,1026.81,150,24.77,12.36,-53,1
1686219850,2023-06-08 12:24,46.74,1008.70,1026.77,150,24.86,12.71,-55,1
1686220150,2023-06-08 12:29,46.34,1008.67,1026.75,150,24.94,12.65,-55,1
1686220450,2023-06-08 12:34,45.90,1008.63,1026.71,150,24.95,12.52,-52,1
1686220750,2023-06-08 12:39,46.25,1008.59,1026.66,150,25.07,12.74,-54,1
1686221050,2023-06-08 12:44,45.71,1008.51,1026.58,150,25.20,12.68,-54,1
1686221350,2023-06-08 12:49,45.23,1008.56,1026.63,150,25.32,12.63,-55,1
1686221650,2023-06-08 12:54,43.96,1008.47,1026.54,150,25.39,12.26,-56,1
1686221950,2023-06-08 12:59,44.69,1008.45,1026.52,150,25.41,12.53,-52,1
1686222250,2023-06-08 13:04,45.14,1008.39,1026.47,150,25.49,12.76,-55,1
1686222550,2023-06-08 13:09,45.12,1008.34,1026.41,150,25.59,12.84,-54,1
1686222851,2023-06-08 13:14,45.38,1008.37,1026.44,150,25.73,13.05,-53,1
1686223151,2023-06-08 13:19,44.23,1008.39,1026.46,150,25.85,12.77,-53,1
1686223451,2023-06-08 13:24,44.64,1008.29,1026.37,150,25.93,12.98,-54,1
1686223751,2023-06-08 13:29,44.14,1008.23,1026.31,150,25.99,12.87,-55,1
1686224051,2023-06-08 13:34,43.46,1008.22,1026.29,150,26.09,12.72,-51,1
1686224351,2023-06-08 13:39,43.48,1008.09,1026.16,150,26.15,12.78,-55,1
1686224651,2023-06-08 13:44,43.69,1007.97,1026.04,150,26.23,12.92,-56,1
1686224951,2023-06-08 13:49,43.55,1007.94,1026.01,150,26.32,12.96,-52,1
1686225251,2023-06-08 13:54,43.89,1007.97,1026.04,150,26.42,13.17,-55,1
1686225551,2023-06-08 13:59,43.76,1007.93,1026.00,150,26.56,13.25,-56,1
1686225851,2023-06-08 14:04,43.21,1007.90,1025.97,150,26.61,13.10,-54,1
1686226152,2023-06-08 14:09,43.34,1007.95,1026.02,150,26.68,13.21,-54,1
1686226452,2023-06-08 14:14,42.63,1007.83,1025.90,150,26.76,13.03,-56,1
1686226752,2023-06-08 14:19,43.14,1007.81,1025.88,150,26.83,13.27,-55,1
1686227052,2023-06-08 14:24,42.47,1007.79,1025.87,150,26.72,12.93,-55,1
1686227352,2023-06-08 14:29,42.60,1007.69,1025.77,150,27.04,13.27,-54,1
1686227652,2023-06-08 14:34,41.57,1007.67,1025.75,150,27.10,12.95,-55,1
1686227952,2023-06-08 14:39,41.67,1007.60,1025.68,150,27.23,13.10,-55,1
1686228252,2023-06-08 14:44,42.09,1007.62,1025.69,150,27.38,13.39,-53,1
1686228552,2023-06-08 14:49,42.17,1007.56,1025.63,150,27.54,13.56,-54,1
1686228852,2023-06-08 14:54,42.25,1007.50,1025.57,150,27.66,13.70,-55,1
1686229152,2023-06-08 14:59,42.05,1007.44,1025.51,150,27.71,13.67,-55,1
1686229452,2023-06-08 15:04,40.76,1007.41,1025.48,150,27.73,13.21,-55,1
1686229752,2023-06-08 15:09,40.95,1007.39,1025.47,150,27.73,13.28,-55,1
1686230053,2023-06-08 15:14,41.23,1007.40,1025.47,150,27.71,13.37,-56,1
1686230353,2023-06-08 15:19,40.90,1007.31,1025.39,150,27.75,13.28,-53,1
1686230653,2023-06-08 15:24,41.84,1007.30,1025.37,150,27.84,13.71,-55,1
1686230953,2023-06-08 15:29,41.12,1007.18,1025.25,150,27.93,13.53,-55,1
1686231253,2023-06-08 15:34,40.78,1007.27,1025.34,150,27.98,13.44,-54,1
1686231553,2023-06-08 15:39,40.56,1007.16,1025.23,150,27.99,13.37,-54,1
1686231853,2023-06-08 15:44,39.93,1007.12,1025.20,150,27.96,13.10,-55,1
1686232153,2023-06-08 15:49,40.35,1007.17,1025.24,150,27.91,13.22,-55,1
1686232453,2023-06-08 15:54,40.71,1007.09,1025.16,150,27.90,13.35,-55,1
1686232753,2023-06-08 15:59,40.03,1007.06,1025.13,150,27.89,13.08,-54,1
1686233053,2023-06-08 16:04,39.69,1007.05,1025.12,150,27.83,12.89,-53,1
1686233353,2023-06-08 16:09,40.03,1006.98,1025.05,150,27.86,13.05,-55,1
1686233654,2023-06-08 16:14,38.86,1006.92,1025.00,150,27.85,12.59,-55,1
1686233954,2023-06-08 16:19,39.37,1006.90,1024.98,150,27.86,12.79,-49,1
1686234254,2023-06-08 16:24,40.04,1006.90,1024.98,150,27.87,13.06,-54,1
1686234554,2023-06-08 16:29,38.48,1006.76,1024.83,150,27.84,12.43,-55,1
1686234854,2023-06-08 16:34,39.27,1006.73,1024.81,150,27.83,12.73,-55,1
1686235154,2023-06-08 16:39,39.51,1006.81,1024.88,150,27.80,12.80,-54,1
1686235454,2023-06-08 16:44,39.76,1006.74,1024.81,150,27.83,12.92,-55,1
1686235754,2023-06-08 16:49,38.94,1006.75,1024.82,150,27.80,12.58,-51,1
1686236054,2023-06-08 16:54,38.21,1006.72,1024.79,150,27.60,12.11,-56,1
1686236354,2023-06-08 16:59,39.59,1006.69,1024.76,150,27.54,12.60,-50,1
1686236654,2023-06-08 17:04,40.11,1006.62,1024.69,150,27.57,12.82,-54,1
1686236954,2023-06-08 17:09,40.11,1006.59,1024.67,150,27.63,12.87,-56,1
1686237255,2023-06-08 17:14,39.75,1006.60,1024.67,150,27.66,12.76,-55,1
1686237555,2023-06-08 17:19,40.18,1006.60,1024.67,150,27.63,12.90,-55,1
1686237855,2023-06-08 17:24,39.21,1006.60,1024.67,150,27.54,12.45,-55,1
1686238155,2023-06-08 17:29,39.85,1006.63,1024.70,150,27.54,12.69,-55,1
1686238455,2023-06-08 17:34,39.21,1006.61,1024.68,150,27.60,12.50,-55,1
1686238755,2023-06-08 17:39,38.81,1006.55,1024.63,150,27.59,12.34,-55,1
1686239055,2023-06-08 17:44,39.97,1006.50,1024.58,150,27.57,12.77,-55,1
1686239355,2023-06-08 17:49,40.01,1006.54,1024.61,150,27.49,12.71,-55,1
1686239655,2023-06-08 17:54,40.11,1006.57,1024.64,150,27.38,12.65,-53,1
1686239955,2023-06-08 17:59,39.90,1006.60,1024.67,150,27.30,12.50,-55,1
1686240255,2023-06-08 18:04,40.84,1006.57,1024.64,150,27.24,12.80,-54,1
1686240555,2023-06-08 18:09,41.25,1006.59,1024.66,150,27.26,12.97,-55,1
1686240856,2023-06-08 18:14,41.19,1006.61,1024.68,150,27.27,12.96,-54,1
1686241156,2023-06-08 18:19,40.96,1006.60,1024.67,150,27.27,12.87,-54,1
1686241456,2023-06-08 18:24,41.42,1006.56,1024.63,150,27.27,13.04,-53,1
1686241756,2023-06-08 18:29,41.24,1006.59,1024.66,150,27.23,12.94,-54,1
1686242056,2023-06-08 18:34,41.13,1006.50,1024.57,150,27.12,12.80,-52,1
1686242356,2023-06-08 18:39,41.13,1006.46,1024.53,150,27.08,12.77,-56,1
1686242656,2023-06-08 18:44,41.33,1006.44,1024.51,150,27.11,12.87,-54,1
1686242956,2023-06-08 18:49,41.15,1006.42,1024.49,150,27.06,12.75,-55,1
1686243256,2023-06-08 18:54,41.54,1006.44,1024.51,150,26.99,12.84,-55,1
1686243556,2023-06-08 18:59,41.57,1006.46,1024.53,150,26.91,12.78,-51,1
1686243856,2023-06-08 19:04,41.61,1006.46,1024.53,150,26.66,12.57,-55,1
1686244156,2023-06-08 19:09,41.75,1006.52,1024.59,150,26.41,12.39,-55,1
1686244457,2023-06-08 19:14,41.82,1006.54,1024.61,150,26.15,12.19,-55,1
1686244757,2023-06-08 19:19,42.11,1006.55,1024.62,150,25.88,12.05,-55,1
1686245057,2023-06-08 19:24,42.33,1006.58,1024.65,150,25.64,11.91,-53,1
1686245357,2023-06-08 19:29,42.60,1006.58,1024.65,150,25.43,11.82,-54,1
1686245657,2023-06-08 19:34,43.02,1006.65,1024.72,150,25.24,11.80,-54,1
1686245957,2023-06-08 19:39,43.03,1006.67,1024.74,150,25.07,11.65,-54,1
1686246257,2023-06-08 19:44,43.30,1006.61,1024.68,150,24.93,11.62,-54,1
1686246557,2023-06-08 19:49,43.43,1006.71,1024.78,150,24.81,11.55,-54,1
1686246857,2023-06-08 19:54,43.70,1006.76,1024.83,150,24.67,11.52,-54,1
1686247157,2023-06-08 19:59,44.04,1006.78,1024.85,150,24.50,11.48,-53,1
1686247457,2023-06-08 20:04,44.22,1006.73,1024.81,150,24.38,11.44,-54,1
1686247757,2023-06-08 20:09,44.31,1006.81,1024.88,150,24.25,11.35,-54,1
1686248058,2023-06-08 20:14,44.58,1006.82,1024.89,150,24.09,11.30,-51,1
1686248358,2023-06-08 20:19,45.04,1006.88,1024.96,150,23.95,11.33,-54,1
1686248658,2023-06-08 20:24,44.95,1006.85,1024.93,150,23.78,11.14,-52,1
1686248958,2023-06-08 20:29,45.30,1006.89,1024.96,150,23.63,11.12,-54,1
1686249258,2023-06-08 20:34,45.38,1006.73,1024.80,150,23.45,10.98,-54,1
1686249558,2023-06-08 20:39,45.85,1006.80,1024.87,150,23.29,10.99,-54,1
1686249858,2023-06-08 20:44,45.95,1006.84,1024.91,150,23.10,10.85,-53,1
1686250158,2023-06-08 20:49,46.08,1006.89,1024.96,150,22.91,10.72,-53,1
1686250458,2023-06-08 20:54,46.47,1006.92,1024.99,150,22.71,10.67,-53,1
1686250758,2023-06-08 20:59,46.69,1007.05,1025.12,150,22.52,10.57,-54,1
1686251058,2023-06-08 21:04,46.97,1007.13,1025.20,150,22.32,10.47,-54,1
1686251358,2023-06-08 21:09,47.18,1007.18,1025.25,150,22.16,10.39,-54,1
1686251659,2023-06-08 21:14,47.49,1007.18,1025.25,150,22.01,10.35,-54,1
1686251959,2023-06-08 21:19,47.66,1007.14,1025.21,150,21.85,10.26,-53,1
1686252259,2023-06-08 21:24,47.72,1007.12,1025.19,150,21.73,10.17,-54,1
1686252559,2023-06-08 21:29,47.84,1007.20,1025.27,150,21.61,10.10,-54,1
1686252859,2023-06-08 21:34,48.27,1007.25,1025.33,150,21.47,10.10,-54,1
1686253159,2023-06-08 21:39,48.61,1007.29,1025.37,150,21.31,10.06,-54,1
1686253459,2023-06-08 21:44,48.68,1007.29,1025.37,150,21.16,9.95,-54,1
1686253759,2023-06-08 21:49,48.77,1007.32,1025.39,150,20.95,9.78,-53,1
1686254059,2023-06-08 21:54,49.18,1007.37,1025.45,150,20.93,9.89,-54,1
1686254359,2023-06-08 21:59,49.33,1007.38,1025.46,150,20.80,9.81,-52,1
1686254659,2023-06-08 22:04,49.57,1007.32,1025.40,150,20.65,9.75,-52,1
1686254959,2023-06-08 22:09,49.73,1007.37,1025.44,150,20.56,9.71,-54,1
1686255259,2023-06-08 22:14,49.82,1007.36,1025.43,150,20.46,9.65,-54,1
1686255560,2023-06-08 22:19,50.17,1007.41,1025.49,150,20.38,9.68,-54,1
1686255860,2023-06-08 22:24,50.18,1007.40,1025.47,150,20.30,9.61,-52,1
1686256160,2023-06-08 22:29,50.42,1007.40,1025.48,150,20.21,9.60,-52,1
1686256460,2023-06-08 22:34,50.57,1007.40,1025.48,150,20.12,9.56,-54,1
1686256760,2023-06-08 22:39,50.68,1007.43,1025.50,150,20.00,9.48,-52,1
1686257060,2023-06-08 22:44,51.07,1007.50,1025.57,150,19.93,9.53,-54,1
1686257360,2023-06-08 22:49,51.03,1007.51,1025.58,150,19.82,9.42,-51,1
1686257660,2023-06-08 22:54,51.40,1007.54,1025.61,150,19.74,9.45,-54,1
1686257960,2023-06-08 22:59,51.45,1007.47,1025.54,150,19.65,9.38,-54,1
1686258260,2023-06-08 23:04,51.60,1007.55,1025.62,150,19.55,9.33,-54,1
1686258560,2023-06-08 23:09,51.67,1007.58,1025.65,150,19.44,9.25,-54,1
1686258860,2023-06-08 23:14,51.92,1007.62,1025.69,150,19.35,9.24,-54,1
1686259161,2023-06-08 23:19,52.00,1007.57,1025.65,150,19.27,9.19,-50,1
1686259461,2023-06-08 23:24,52.02,1007.55,1025.62,150,19.18,9.11,-53,1
1686259761,2023-06-08 23:29,52.40,1007.59,1025.66,150,19.11,9.15,-53,1
1686260061,2023-06-08 23:34,52.41,1007.62,1025.70,150,19.04,9.09,-56,1
1686260361,2023-06-08 23:39,52.47,1007.69,1025.76,150,18.98,9.05,-51,1
1686260661,2023-06-08 23:44,52.75,1007.69,1025.76,150,18.91,9.07,-53,1
1686260961,2023-06-08 23:49,52.86,1007.73,1025.80,150,18.82,9.02,-51,1
1686261261,2023-06-08 23:54,52.99,1007.72,1025.80,150,18.75,8.99,-52,1
1686261561,2023-06-08 23:59,53.24,1007.74,1025.81,150,18.67,8.98,-54,1