1686261861,2023-06-09 00:04,53.38,1007.71,1025.79,150,18.59,8.95,-54,1
1686262161,2023-06-09 00:09,53.44,1007.68,1025.75,150,18.51,8.89,-54,1
1686262461,2023-06-09 00:14,53.79,1007.74,1025.81,150,18.44,8.92,-55,1
1686262762,2023-06-09 00:19,53.84,1007.75,1025.83,150,18.36,8.86,-52,1
1686263062,2023-06-09 00:24,54.42,1007.78,1025.85,150,18.28,8.94,-54,1
1686263362,2023-06-09 00:29,54.10,1007.76,1025.83,150,18.20,8.78,-53,1
1686263662,2023-06-09 00:34,54.12,1007.74,1025.81,150,18.13,8.72,-53,1
1686263962,2023-06-09 00:39,54.68,1007.71,1025.78,150,18.04,8.79,-53,1
1686264262,2023-06-09 00:44,54.56,1007.74,1025.82,150,17.95,8.68,-50,1
1686264562,2023-06-09 00:49,54.55,1007.73,1025.81,150,17.85,8.58,-53,1
1686264862,2023-06-09 00:54,54.75,1007.74,1025.82,150,17.77,8.56,-53,1
1686265162,2023-06-09 00:59,54.84,1007.67,1025.74,150,17.70,8.52,-53,1
1686265462,2023-06-09 01:04,54.96,1007.68,1025.75,150,17.63,8.49,-53,1
1686265762,2023-06-09 01:09,55.11,1007.65,1025.72,150,17.56,8.46,-54,1
1686266063,2023-06-09 01:14,55.24,1007.65,1025.73,150,17.47,8.41,-53,1
1686266363,2023-06-09 01:19,55.55,1007.67,1025.75,150,17.39,8.42,-53,1
1686266663,2023-06-09 01:24,55.47,1007.63,1025.70,150,17.33,8.34,-53,1
1686266963,2023-06-09 01:29,55.66,1007.57,1025.64,150,17.24,8.31,-53,1
1686267263,2023-06-09 01:34,56.05,1007.53,1025.60,150,17.15,8.33,-53,1
1686267563,2023-06-09 01:39,56.26,1007.52,1025.59,150,17.09,8.33,-51,1
1686267863,2023-06-09 01:44,56.09,1007.49,1025.56,150,17.02,8.22,-54,1
1686268163,2023-06-09 01:49,56.34,1007.48,1025.55,150,16.94,8.21,-53,1
1686268463,2023-06-09 01:54,56.19,1007.46,1025.53,150,16.87,8.10,-53,1
1686268763,2023-06-09 01:59,56.59,1007.50,1025.58,150,16.79,8.13,-53,1
1686269063,2023-06-09 02:04,56.79,1007.48,1025.56,150,16.74,8.14,-51,1
1686269363,2023-06-09 02:09,56.89,1007.42,1025.50,150,16.68,8.11,-53,1
1686269663,2023-06-09 02:14,56.88,1007.41,1025.48,150,16.61,8.04,-52,1
1686269964,2023-06-09 02:19,57.00,1007.41,1025.48,150,16.50,7.97,-50,1
1686270264,2023-06-09 02:24,57.41,1007.40,1025.47,150,16.48,8.05,-54,1
1686270564,2023-06-09 02:29,57.03,1007.45,1025.52,150,16.42,7.90,-51,1
1686270864,2023-06-09 02:34,57.11,1007.44,1025.51,150,16.34,7.85,-54,1
1686271164,2023-06-09 02:39,57.30,1007.49,1025.56,150,16.27,7.83,-54,1
1686271464,2023-06-09 02:44,57.29,1007.47,1025.54,150,16.13,7.70,-50,1
1686271764,2023-06-09 02:49,57.57,1007.46,1025.53,150,16.10,7.74,-53,1
1686272064,2023-06-09 02:54,57.99,1007.48,1025.55,150,16.02,7.77,-53,1
1686272364,2023-06-09 02:59,58.00,1007.48,1025.55,150,15.94,7.70,-50,1
1686272664,2023-06-09 03:04,57.98,1007.44,1025.51,150,15.87,7.63,-54,1
1686272964,2023-06-09 03:09,57.94,1007.49,1025.56,150,15.84,7.59,-54,1
1686273264,2023-06-09 03:14,58.22,1007.51,1025.58,150,15.80,7.62,-53,1
1686273565,2023-06-09 03:19,58.19,1007.48,1025.56,150,15.73,7.55,-53,1
1686273865,2023-06-09 03:24,58.29,1007.48,1025.55,150,15.74,7.59,-53,1
1686274165,2023-06-09 03:29,58.46,1007.48,1025.55,150,15.70,7.59,-53,1
1686274465,2023-06-09 03:34,58.40,1007.44,1025.51,150,15.65,7.53,-53,1
1686274765,2023-06-09 03:39,58.44,1007.46,1025.53,150,15.60,7.49,-54,1
1686275065,2023-06-09 03:44,58.57,1007.41,1025.48,150,15.54,7.47,-53,1
1686275365,2023-06-09 03:49,58.87,1007.50,1025.57,150,15.48,7.48,-52,1
1686275665,2023-06-09 03:54,58.84,1007.45,1025.52,150,15.44,7.44,-54,1
1686275965,2023-06-09 03:59,58.76,1007.47,1025.54,150,15.39,7.37,-53,1
1686276265,2023-06-09 04:04,58.96,1007.41,1025.49,150,15.31,7.35,-50,1
1686276565,2023-06-09 04:09,59.26,1007.42,1025.49,150,15.31,7.42,-53,1
1686276866,2023-06-09 04:14,59.23,1007.52,1025.59,150,15.24,7.35,-50,1
1686277166,2023-06-09 04:19,59.61,1007.54,1025.62,150,15.29,7.49,-53,1
1686277466,2023-06-09 04:24,60.01,1007.48,1025.56,150,15.26,7.56,-52,1
1686277766,2023-06-09 04:29,60.20,1007.51,1025.58,150,15.26,7.61,-53,1
1686278066,2023-06-09 04:34,59.99,1007.55,1025.62,150,15.33,7.62,-53,1
1686278366,2023-06-09 04:39,60.04,1007.56,1025.63,150,15.35,7.65,-53,1
1686278666,2023-06-09 04:44,60.24,1007.58,1025.66,150,15.35,7.70,-53,1
1686278966,2023-06-09 04:49,60.34,1007.58,1025.65,150,15.34,7.71,-53,1
1686279266,2023-06-09 04:54,60.60,1007.57,1025.64,150,15.38,7.82,-53,1
1686279566,2023-06-09 04:59,61.31,1007.53,1025.60,150,15.65,8.24,-53,1
1686279866,2023-06-09 05:04,61.66,1007.53,1025.60,150,16.13,8.78,-54,1
1686280166,2023-06-09 05:09,61.18,1007.51,1025.58,150,16.57,9.08,-50,1
1686280466,2023-06-09 05:14,60.35,1007.58,1025.65,150,16.90,9.19,-53,1
1686280767,2023-06-09 05:19,60.37,1007.60,1025.67,150,16.76,9.06,-53,1
1686281067,2023-06-09 05:24,60.40,1007.58,1025.65,150,16.88,9.18,-53,1
1686281367,2023-06-09 05:29,60.79,1007.61,1025.68,150,16.94,9.33,-51,1
1686281667,2023-06-09 05:34,60.53,1007.68,1025.75,150,17.25,9.56,-54,1
1686281967,2023-06-09 05:39,60.31,1007.70,1025.77,150,17.32,9.57,-50,1
1686282267,2023-06-09 05:44,60.59,1007.69,1025.77,150,17.44,9.76,-54,1
1686282567,2023-06-09 05:49,60.58,1007.73,1025.80,150,18.15,10.42,-51,1
1686282867,2023-06-09 05:54,59.75,1007.72,1025.80,150,18.75,10.78,-53,1
1686283167,2023-06-09 05:59,59.23,1007.75,1025.82,150,19.24,11.11,-51,1
1686283467,2023-06-09 06:04,58.51,1007.77,1025.84,150,19.63,11.29,-54,1
1686283767,2023-06-09 06:09,57.97,1007.77,1025.84,150,19.73,11.24,-54,1
1686284067,2023-06-09 06:14,58.14,1007.80,1025.87,150,19.69,11.25,-54,1
1686284368,2023-06-09 06:19,58.09,1007.81,1025.88,150,19.59,11.14,-54,1
1686284668,2023-06-09 06:24,58.08,1007.78,1025.86,150,19.49,11.05,-53,1
1686284968,2023-06-09 06:29,58.39,1007.76,1025.84,150,19.40,11.04,-54,1
1686285268,2023-06-09 06:34,59.00,1007.73,1025.81,150,19.35,11.15,-54,1
1686285568,2023-06-09 06:39,59.22,1007.77,1025.85,150,19.36,11.22,-54,1
1686285868,2023-06-09 06:44,59.27,1007.76,1025.83,150,19.48,11.34,-54,1
1686286168,2023-06-09 06:49,59.08,1007.73,1025.80,150,19.57,11.38,-53,1
1686286468,2023-06-09 06:54,59.14,1007.68,1025.76,150,19.60,11.42,-53,1
1686286768,2023-06-09 06:59,58.80,1007.75,1025.82,150,19.65,11.38,-54,1
1686287068,2023-06-09 07:04,58.86,1007.76,1025.83,150,19.71,11.45,-54,1
1686287368,2023-06-09 07:09,58.97,1007.78,1025.86,150,19.69,11.46,-54,1
1686287668,2023-06-09 07:14,58.97,1007.70,1025.77,150,19.73,11.50,-54,1
1686287969,2023-06-09 07:19,59.20,1007.80,1025.87,150,19.81,11.64,-54,1
1686288269,2023-06-09 07:24,59.12,1007.81,1025.88,150,19.89,11.69,-51,1
1686288569,2023-06-09 07:29,59.19,1007.81,1025.88,150,20.02,11.83,-54,1
1686288869,2023-06-09 07:34,59.10,1007.75,1025.82,150,20.10,11.88,-54,1
1686289169,2023-06-09 07:39,59.14,1007.75,1025.82,150,20.17,11.96,-54,1
1686289469,2023-06-09 07:44,59.22,1007.74,1025.81,150,20.23,12.04,-51,1
1686289769,2023-06-09 07:49,58.76,1007.61,1025.68,150,20.35,12.03,-52,1
1686290069,2023-06-09 07:54,58.76,1007.73,1025.80,150,20.43,12.10,-54,1
1686290369,2023-06-09 07:59,58.83,1007.69,1025.77,150,20.51,12.20,-53,1
1686290669,2023-06-09 08:04,58.92,1007.77,1025.85,150,20.63,12.33,-51,1
1686290969,2023-06-09 08:09,58.56,1007.76,1025.83,150,20.77,12.37,-54,1
1686291269,2023-06-09 08:14,58.48,1007.73,1025.80,150,20.90,12.47,-53,1
1686291570,2023-06-09 08:19,57.95,1007.73,1025.80,150,20.99,12.42,-53,1
1686291870,2023-06-09 08:24,58.09,1007.72,1025.79,150,21.09,12.55,-53,1
1686292170,2023-06-09 08:29,57.84,1007.68,1025.76,150,21.20,12.58,-53,1
1686292470,2023-06-09 08:34,57.85,1007.61,1025.68,150,21.34,12.72,-55,1
1686292770,2023-06-09 08:39,57.74,1007.63,1025.71,150,21.46,12.80,-53,1
1686293070,2023-06-09 08:44,57.72,1007.53,1025.61,150,21.59,12.92,-54,1
1686293370,2023-06-09 08:49,57.13,1007.57,1025.64,150,21.71,12.87,-53,1
1686293670,2023-06-09 08:54,56.66,1007.54,1025.61,150,21.82,12.85,-54,1
1686293970,2023-06-09 08:59,56.09,1007.54,1025.61,150,21.92,12.79,-55,1
1686294270,2023-06-09 09:04,55.96,1007.57,1025.64,150,22.02,12.85,-53,1
1686294570,2023-06-09 09:09,55.92,1007.60,1025.67,150,22.11,12.92,-55,1
1686294870,2023-06-09 09:14,55.22,1007.60,1025.68,150,22.22,12.83,-53,1
1686295170,2023-06-09 09:19,55.14,1007.61,1025.69,150,22.32,12.90,-54,1
1686295471,2023-06-09 09:24,55.57,1007.61,1025.68,150,22.46,13.15,-55,1
1686295771,2023-06-09 09:29,55.50,1007.60,1025.67,150,22.62,13.28,-54,1
1686296071,2023-06-09 09:34,54.85,1007.59,1025.67,150,22.77,13.24,-55,1
1686296371,2023-06-09 09:39,54.07,1007.58,1025.65,150,22.89,13.13,-54,1
1686296671,2023-06-09 09:44,53.50,1007.57,1025.64,150,22.96,13.03,-54,1
1686296971,2023-06-09 09:49,53.35,1007.46,1025.53,150,23.04,13.06,-54,1
1686297271,2023-06-09 09:54,53.44,1007.48,1025.56,150,23.16,13.20,-54,1
1686297571,2023-06-09 09:59,53.03,1007.50,1025.57,150,23.28,13.19,-54,1
1686297871,2023-06-09 10:04,52.49,1007.45,1025.53,150,23.42,13.17,-51,1
1686298171,2023-06-09 10:09,52.40,1007.51,1025.58,150,23.53,13.24,-52,1
1686298471,2023-06-09 10:14,52.02,1007.33,1025.40,150,23.63,13.22,-54,1
1686298771,2023-06-09 10:19,52.03,1007.34,1025.42,150,23.78,13.36,-54,1
1686299072,2023-06-09 10:24,51.48,1007.38,1025.45,150,23.94,13.35,-54,1
1686299372,2023-06-09 10:29,50.92,1007.33,1025.41,150,24.03,13.26,-55,1
1686299672,2023-06-09 10:34,51.11,1007.40,1025.47,150,24.16,13.44,-53,1
1686299972,2023-06-09 10:39,50.67,1007.36,1025.43,150,24.25,13.39,-54,1
1686300272,2023-06-09 10:44,49.40,1007.27,1025.34,150,24.38,13.12,-55,1
1686300572,2023-06-09 10:49,49.21,1007.32,1025.39,150,24.50,13.17,-55,1
1686300872,2023-06-09 10:54,48.96,1007.29,1025.36,150,24.60,13.19,-54,1
1686301172,2023-06-09 10:59,49.42,1007.28,1025.35,150,24.73,13.45,-53,1
1686301472,2023-06-09 11:04,48.53,1007.26,1025.33,150,24.87,13.30,-54,1
1686301772,2023-06-09 11:09,48.02,1007.25,1025.33,150,24.99,13.25,-54,1
1686302072,2023-06-09 11:14,46.45,1007.24,1025.31,150,25.09,12.83,-53,1
1686302372,2023-06-09 11:19,47.38,1007.23,1025.30,150,25.23,13.26,-54,1
1686302673,2023-06-09 11:24,45.93,1007.20,1025.28,150,25.35,12.89,-55,1
1686302973,2023-06-09 11:29,44.79,1007.18,1025.25,150,25.43,12.58,-53,1
1686303273,2023-06-09 11:34,45.19,1007.00,1025.07,150,25.51,12.79,-54,1
1686303573,2023-06-09 11:39,45.55,1007.02,1025.09,150,25.61,13.00,-55,1
1686303873,2023-06-09 11:44,44.83,1007.05,1025.12,150,25.73,12.87,-55,1
1686304173,2023-06-09 11:49,43.64,1007.07,1025.15,150,25.82,12.54,-52,1
1686304473,2023-06-09 11:54,43.87,1006.86,1024.94,150,25.89,12.68,-55,1
1686304773,2023-06-09 11:59,43.67,1006.77,1024.84,150,25.93,12.65,-54,1
1686305073,2023-06-09 12:04,43.29,1006.96,1025.04,150,26.07,12.64,-54,1
1686305373,2023-06-09 12:09,43.31,1006.82,1024.89,150,26.15,12.72,-55,1
1686305673,2023-06-09 12:14,42.74,1006.84,1024.91,150,26.21,12.57,-52,1
1686305974,2023-06-09 12:19,43.32,1006.74,1024.81,150,26.37,12.92,-55,1
1686306274,2023-06-09 12:24,42.91,1006.71,1024.79,150,26.55,12.94,-55,1
1686306574,2023-06-09 12:29,42.75,1006.62,1024.69,150,26.67,12.99,-55,1
1686306874,2023-06-09 12:34,42.80,1006.63,1024.70,150,26.78,13.11,-54,1
1686307174,2023-06-09 12:39,42.56,1006.49,1024.56,150,26.90,13.13,-55,1
1686307474,2023-06-09 12:44,42.22,1006.47,1024.54,150,26.99,13.09,-54,1
1686307774,2023-06-09 12:49,40.31,1006.41,1024.48,150,26.93,12.33,-54,1
1686308074,2023-06-09 12:54,40.16,1006.35,1024.42,150,26.83,12.18,-54,1
1686308374,2023-06-09 12:59,41.15,1006.22,1024.29,150,26.90,12.61,-51,1
1686308674,2023-06-09 13:04,40.29,1006.19,1024.26,150,27.03,12.41,-54,1
1686308974,2023-06-09 13:09,40.33,1006.15,1024.22,150,27.15,12.53,-51,1
1686309274,2023-06-09 13:14,40.27,1006.05,1024.13,150,27.25,12.60,-52,1
1686309575,2023-06-09 13:19,40.46,1006.07,1024.14,150,27.38,12.78,-54,1
1686309875,2023-06-09 13:24,39.91,1005.97,1024.04,150,27.51,12.69,-52,1
1686310175,2023-06-09 13:29,38.54,1006.08,1024.15,150,27.56,12.20,-51,1
1686310475,2023-06-09 13:34,39.06,1006.04,1024.11,150,27.66,12.50,-52,1
1686310775,2023-06-09 13:39,39.12,1005.95,1024.03,150,27.77,12.62,-54,1
1686311075,2023-06-09 13:44,40.06,1005.82,1023.89,150,27.90,13.10,-55,1
1686311375,2023-06-09 13:49,39.51,1005.72,1023.79,150,28.11,13.07,-55,1
1686311675,2023-06-09 13:54,39.22,1005.70,1023.77,150,28.26,13.10,-54,1
1686311975,2023-06-09 13:59,39.17,1005.67,1023.74,150,28.30,13.11,-53,1
1686312275,2023-06-09 14:04,38.70,1005.61,1023.68,150,28.33,12.95,-55,1
1686312575,2023-06-09 14:09,38.71,1005.53,1023.60,150,28.33,12.95,-55,1
1686312876,2023-06-09 14:14,38.58,1005.47,1023.54,150,28.46,13.02,-54,1
1686313176,2023-06-09 14:19,37.89,1005.37,1023.44,150,28.45,12.73,-54,1
1686313476,2023-06-09 14:24,38.24,1005.47,1023.54,150,28.39,12.82,-51,1
1686313776,2023-06-09 14:29,37.73,1005.57,1023.64,150,28.34,12.57,-54,1
1686314076,2023-06-09 14:34,37.29,1005.56,1023.63,150,28.15,12.23,-54,1
1686314376,2023-06-09 14:39,37.37,1005.55,1023.62,150,28.08,12.20,-54,1
1686314676,2023-06-09 14:44,36.70,1005.56,1023.63,150,27.86,11.73,-54,1
1686314976,2023-06-09 14:49,37.82,1005.62,1023.69,150,27.63,11.98,-54,1
1686315276,2023-06-09 14:54,37.49,1005.52,1023.60,150,27.60,11.82,-54,1
1686315576,2023-06-09 14:59,36.24,1005.55,1023.62,150,27.75,11.44,-54,1
1686315876,2023-06-09 15:04,37.74,1005.65,1023.73,150,27.69,12.00,-55,1
1686316176,2023-06-09 15:09,37.53,1005.57,1023.64,150,27.56,11.80,-54,1
1686316476,2023-06-09 15:14,38.04,1005.49,1023.57,150,27.39,11.86,-55,1
1686316777,2023-06-09 15:19,37.89,1005.44,1023.51,150,27.48,11.88,-51,1
1686317077,2023-06-09 15:24,38.21,1005.42,1023.50,150,27.59,12.10,-54,1
1686317377,2023-06-09 15:29,37.99,1005.28,1023.35,150,27.77,12.17,-53,1
1686317677,2023-06-09 15:34,40.22,1005.46,1023.53,150,27.89,13.15,-54,1
1686317977,2023-06-09 15:39,41.55,1005.47,1023.54,150,27.72,13.49,-55,1
1686318277,2023-06-09 15:44,42.21,1005.51,1023.58,150,27.48,13.52,-54,1
1686318577,2023-06-09 15:49,43.14,1005.53,1023.61,150,27.35,13.74,-54,1
1686318877,2023-06-09 15:54,43.42,1005.55,1023.62,150,27.46,13.94,-54,1
1686319177,2023-06-09 15:59,43.30,1005.47,1023.54,150,27.58,14.00,-51,1
1686319477,2023-06-09 16:04,43.75,1005.39,1023.46,150,27.67,14.24,-55,1
1686319777,2023-06-09 16:09,43.54,1005.40,1023.47,150,27.60,14.11,-53,1
1686320077,2023-06-09 16:14,44.22,1005.41,1023.48,150,27.70,14.44,-53,1
1686320378,2023-06-09 16:19,44.86,1005.29,1023.36,150,27.69,14.65,-53,1
1686320678,2023-06-09 16:24,44.00,1005.31,1023.39,150,27.73,14.39,-55,1
1686320978,2023-06-09 16:29,43.50,1005.24,1023.31,150,27.76,14.24,-54,1
1686321278,2023-06-09 16:34,43.99,1005.24,1023.31,150,27.77,14.42,-53,1
1686321578,2023-06-09 16:39,44.29,1005.18,1023.25,150,27.77,14.53,-53,1
1686321878,2023-06-09 16:44,44.51,1005.24,1023.31,150,27.79,14.62,-54,1
1686322178,2023-06-09 16:49,43.36,1005.24,1023.32,150,27.81,14.23,-55,1
1686322478,2023-06-09 16:54,42.84,1005.20,1023.27,150,27.69,13.94,-54,1
1686322778,2023-06-09 16:59,43.79,1005.25,1023.32,150,27.77,14.35,-53,1
1686323078,2023-06-09 17:04,43.72,1005.21,1023.28,150,27.71,14.27,-51,1
1686323378,2023-06-09 17:09,43.29,1005.26,1023.34,150,27.70,14.11,-54,1
1686323679,2023-06-09 17:14,43.24,1005.23,1023.30,150,27.63,14.03,-53,1
1686323979,2023-06-09 17:19,43.68,1005.13,1023.21,150,27.67,14.22,-53,1
1686324279,2023-06-09 17:24,43.32,1005.30,1023.37,150,27.62,14.05,-52,1
1686324579,2023-06-09 17:29,42.93,1005.30,1023.37,150,27.73,14.01,-53,1
1686324879,2023-06-09 17:34,43.42,1005.38,1023.46,150,27.80,14.24,-53,1
1686325179,2023-06-09 17:39,43.43,1005.36,1023.43,150,27.80,14.25,-54,1
1686325479,2023-06-09 17:44,42.97,1005.44,1023.51,150,27.76,14.05,-53,1
1686325779,2023-06-09 17:49,43.05,1005.46,1023.53,150,27.71,14.03,-60,1
1686326079,2023-06-09 17:54,42.89,1005.52,1023.59,150,27.71,13.98,-56,1
1686326379,2023-06-09 17:59,43.79,1005.61,1023.69,150,27.79,14.37,-54,1
1686326679,2023-06-09 18:04,43.37,1005.58,1023.65,150,27.92,14.34,-55,1
1686326979,2023-06-09 18:09,43.23,1005.60,1023.67,150,27.97,14.33,-54,1
1686327280,2023-06-09 18:14,43.20,1005.58,1023.65,150,28.02,14.36,-56,1
1686327580,2023-06-09 18:19,43.18,1005.62,1023.69,150,28.12,14.45,-56,1
1686327880,2023-06-09 18:24,43.05,1005.61,1023.68,150,28.19,14.46,-53,1
1686328180,2023-06-09 18:29,42.93,1005.72,1023.79,150,28.14,14.38,-56,1
1686328480,2023-06-09 18:34,43.11,1005.70,1023.77,150,28.05,14.36,-56,1
1686328780,2023-06-09 18:39,43.09,1005.74,1023.82,150,27.88,14.20,-56,1
1686329080,2023-06-09 18:44,43.42,1005.70,1023.77,150,27.76,14.21,-55,1
1686329380,2023-06-09 18:49,43.52,1005.69,1023.76,150,27.55,14.06,-54,1
1686329680,2023-06-09 18:54,43.78,1005.71,1023.78,150,27.26,13.89,-56,1
1686329980,2023-06-09 18:59,44.12,1005.71,1023.79,150,26.99,13.76,-52,1
1686330280,2023-06-09 19:04,44.37,1005.77,1023.84,150,26.76,13.64,-55,1
1686330580,2023-06-09 19:09,44.79,1005.77,1023.84,150,26.56,13.60,-58,1
1686330881,2023-06-09 19:14,45.06,1005.85,1023.92,150,26.38,13.53,-54,1
1686331181,2023-06-09 19:19,45.28,1005.83,1023.90,150,26.24,13.48,-56,1
1686331481,2023-06-09 19:24,45.60,1005.89,1023.96,150,26.08,13.44,-54,1
1686331781,2023-06-09 19:29,46.15,1005.89,1023.96,150,25.94,13.50,-51,1
1686332081,2023-06-09 19:34,46.39,1005.88,1023.95,150,25.77,13.43,-55,1
1686332381,2023-06-09 19:39,46.47,1005.90,1023.97,150,25.65,13.35,-54,1
1686332681,2023-06-09 19:44,46.69,1005.92,1023.99,150,25.52,13.30,-55,1
1686332981,2023-06-09 19:49,47.17,1005.93,1024.00,150,25.42,13.36,-53,1
1686333281,2023-06-09 19:54,47.19,1005.92,1023.99,150,25.31,13.27,-55,1
1686333581,2023-06-09 19:59,47.46,1006.00,1024.07,150,25.09,13.16,-54,1
1686333881,2023-06-09 20:04,47.69,1006.02,1024.09,150,25.05,13.19,-56,1
1686334181,2023-06-09 20:09,47.91,1006.05,1024.12,150,25.05,13.27,-56,1
1686334481,2023-06-09 20:14,48.02,1005.97,1024.04,150,24.94,13.20,-55,1
1686334782,2023-06-09 20:19,48.24,1006.08,1024.15,150,24.85,13.19,-53,1
1686335082,2023-06-09 20:24,48.32,1006.09,1024.17,150,24.73,13.10,-56,1
1686335382,2023-06-09 20:29,48.35,1006.22,1024.29,150,24.58,12.98,-54,1
1686335682,2023-06-09 20:34,48.86,1006.25,1024.32,150,24.43,13.00,-55,1
1686335982,2023-06-09 20:39,49.03,1006.34,1024.41,150,24.27,12.90,-55,1
1686336282,2023-06-09 20:44,49.20,1006.30,1024.37,150,24.11,12.81,-53,1
1686336582,2023-06-09 20:49,49.01,1006.38,1024.45,150,23.97,12.62,-56,1
1686336882,2023-06-09 20:54,49.42,1006.36,1024.43,150,23.82,12.62,-55,1
1686337182,2023-06-09 20:59,49.55,1006.37,1024.44,150,23.67,12.52,-51,1
1686337482,2023-06-09 21:04,49.99,1006.40,1024.47,150,23.51,12.50,-55,1
1686337782,2023-06-09 21:09,49.97,1006.45,1024.52,150,23.32,12.32,-54,1
1686338082,2023-06-09 21:14,50.30,1006.44,1024.51,150,23.13,12.25,-53,1
1686338383,2023-06-09 21:19,50.43,1006.39,1024.46,150,22.98,12.15,-52,1
1686338683,2023-06-09 21:24,50.66,1006.50,1024.58,150,22.86,12.11,-53,1
1686338983,2023-06-09 21:29,50.96,1006.59,1024.66,150,22.72,12.07,-54,1
1686339283,2023-06-09 21:34,50.97,1006.62,1024.69,150,22.58,11.94,-55,1
1686339583,2023-06-09 21:39,51.22,1006.63,1024.70,150,22.43,11.88,-55,1
1686339883,2023-06-09 21:44,51.33,1006.62,1024.69,150,22.30,11.79,-54,1
1686340183,2023-06-09 21:49,51.99,1006.60,1024.67,150,22.13,11.83,-55,1
1686340483,2023-06-09 21:54,52.24,1006.65,1024.72,150,22.01,11.79,-51,1
1686340783,2023-06-09 21:59,52.33,1006.69,1024.77,150,21.89,11.71,-56,1
1686341083,2023-06-09 22:04,52.44,1006.71,1024.78,150,21.77,11.63,-55,1
1686341383,2023-06-09 22:09,52.67,1006.68,1024.75,150,21.65,11.58,-55,1
1686341683,2023-06-09 22:14,52.88,1006.72,1024.80,150,21.52,11.52,-55,1
1686341984,2023-06-09 22:19,53.00,1006.80,1024.88,150,21.41,11.46,-56,1
1686342284,2023-06-09 22:24,53.45,1006.85,1024.92,150,21.25,11.43,-52,1
1686342584,2023-06-09 22:29,53.43,1006.84,1024.91,150,21.20,11.38,-55,1
1686342884,2023-06-09 22:34,53.69,1006.88,1024.96,150,21.12,11.38,-56,1
1686343184,2023-06-09 22:39,53.67,1006.87,1024.94,150,21.04,11.30,-50,1
1686343484,2023-06-09 22:44,53.81,1006.96,1025.03,150,20.97,11.28,-51,1
1686343784,2023-06-09 22:49,54.04,1006.96,1025.03,150,20.83,11.21,-53,1
1686344084,2023-06-09 22:54,54.21,1007.01,1025.09,150,20.83,11.26,-55,1
1686344384,2023-06-09 22:59,54.43,1007.07,1025.14,150,20.74,11.23,-54,1
1686344684,2023-06-09 23:04,54.60,1007.06,1025.13,150,20.68,11.23,-55,1
1686344984,2023-06-09 23:09,54.87,1007.11,1025.18,150,20.67,11.29,-56,1
1686345284,2023-06-09 23:14,56.59,1007.12,1025.19,150,20.69,11.78,-55,1
1686345585,2023-06-09 23:19,55.34,1007.13,1025.20,150,20.71,11.46,-55,1
1686345885,2023-06-09 23:24,55.08,1007.00,1025.08,150,20.72,11.39,-54,1
1686346185,2023-06-09 23:29,54.67,1007.07,1025.14,150,20.75,11.31,-54,1
1686346485,2023-06-09 23:34,54.24,1007.12,1025.19,150,20.79,11.23,-56,1
1686346785,2023-06-09 23:39,53.34,1006.92,1025.00,150,20.77,10.96,-54,1
1686347085,2023-06-09 23:44,52.08,1007.04,1025.11,150,20.82,10.64,-54,1
1686347385,2023-06-09 23:49,50.90,1007.06,1025.13,150,20.86,10.34,-55,1
1686347685,2023-06-09 23:54,49.89,1007.02,1025.09,150,20.90,10.08,-55,1
1686347985,2023-06-09 23:59,48.63,1007.04,1025.11,150,20.98,9.77,-56,1