1686348285,2023-06-10 00:04,48.02,1006.99,1025.07,150,21.05,9.64,-55,1
1686348585,2023-06-10 00:09,47.93,1007.06,1025.13,150,21.13,9.69,-55,1
1686348885,2023-06-10 00:14,47.10,1007.16,1025.23,150,21.16,9.45,-54,1
1686349185,2023-06-10 00:19,46.92,1007.15,1025.22,150,21.18,9.42,-55,1
1686349486,2023-06-10 00:24,46.96,1007.20,1025.27,150,21.18,9.43,-55,1
1686349786,2023-06-10 00:29,46.68,1007.19,1025.26,150,21.16,9.32,-56,1
1686350086,2023-06-10 00:34,46.56,1007.23,1025.30,150,21.13,9.26,-55,1
1686350386,2023-06-10 00:39,46.78,1007.28,1025.36,150,21.04,9.25,-56,1
1686350686,2023-06-10 00:44,46.49,1007.34,1025.41,150,20.99,9.10,-55,1
1686350986,2023-06-10 00:49,46.80,1007.35,1025.42,150,20.99,9.20,-56,1
1686351286,2023-06-10 00:54,46.81,1007.33,1025.41,150,20.92,9.14,-52,1
1686351586,2023-06-10 00:59,46.60,1007.34,1025.41,150,20.90,9.06,-56,1
1686351886,2023-06-10 01:04,46.75,1007.40,1025.47,150,20.84,9.05,-56,1
1686352186,2023-06-10 01:09,46.61,1007.43,1025.50,150,20.81,8.98,-53,1
1686352486,2023-06-10 01:14,46.99,1007.40,1025.48,150,20.74,9.04,-53,1
1686352787,2023-06-10 01:19,47.03,1007.37,1025.45,150,20.72,9.03,-54,1
1686353087,2023-06-10 01:24,47.09,1007.34,1025.41,150,20.67,9.00,-54,1
1686353387,2023-06-10 01:29,47.34,1007.41,1025.48,150,20.61,9.03,-52,1
1686353687,2023-06-10 01:34,47.24,1007.41,1025.48,150,20.54,8.93,-56,1
1686353987,2023-06-10 01:39,47.53,1007.35,1025.42,150,20.48,8.97,-53,1
1686354287,2023-06-10 01:44,47.61,1007.44,1025.51,150,20.42,8.94,-56,1
1686354587,2023-06-10 01:49,47.66,1007.47,1025.54,150,20.35,8.89,-54,1
1686354887,2023-06-10 01:54,47.80,1007.50,1025.58,150,20.29,8.88,-55,1
1686355187,2023-06-10 01:59,47.85,1007.50,1025.57,150,20.25,8.86,-56,1
1686355487,2023-06-10 02:04,47.93,1007.44,1025.52,150,20.18,8.82,-52,1
1686355787,2023-06-10 02:09,47.92,1007.48,1025.55,150,20.13,8.77,-56,1
1686356087,2023-06-10 02:14,48.17,1007.44,1025.51,150,20.07,8.79,-55,1
1686356388,2023-06-10 02:19,48.09,1007.39,1025.46,150,20.01,8.71,-56,1
1686356688,2023-06-10 02:24,47.92,1007.43,1025.51,150,19.87,8.53,-51,1
1686356988,2023-06-10 02:29,47.92,1007.45,1025.53,150,19.77,8.44,-52,1
1686357288,2023-06-10 02:34,47.71,1007.46,1025.54,150,19.73,8.34,-52,1
1686357588,2023-06-10 02:39,47.64,1007.42,1025.50,150,19.66,8.25,-55,1
1686357888,2023-06-10 02:44,47.40,1007.39,1025.47,150,19.56,8.09,-56,1
1686358188,2023-06-10 02:49,47.49,1007.44,1025.52,150,19.46,8.02,-55,1
1686358488,2023-06-10 02:54,47.53,1007.45,1025.53,150,19.42,8.00,-55,1
1686358788,2023-06-10 02:59,47.63,1007.48,1025.55,150,19.37,7.98,-53,1
1686359088,2023-06-10 03:04,47.50,1007.52,1025.60,150,19.29,7.87,-55,1
1686359388,2023-06-10 03:09,47.71,1007.48,1025.55,150,19.21,7.86,-55,1
1686359688,2023-06-10 03:14,47.83,1007.55,1025.62,150,19.15,7.85,-55,1
1686359989,2023-06-10 03:19,48.06,1007.52,1025.59,150,19.05,7.82,-54,1
1686360289,2023-06-10 03:24,48.24,1007.58,1025.65,150,18.98,7.81,-53,1
1686360589,2023-06-10 03:29,48.47,1007.57,1025.64,150,18.96,7.86,-54,1
1686360889,2023-06-10 03:34,48.64,1007.60,1025.67,150,18.91,7.87,-52,1
1686361189,2023-06-10 03:39,48.78,1007.62,1025.69,150,18.84,7.85,-51,1
1686361489,2023-06-10 03:44,49.13,1007.67,1025.74,150,18.78,7.90,-55,1
1686362092,2023-06-10 03:54,49.45,1007.74,1025.81,150,18.70,7.92,-54,1
1686362392,2023-06-10 03:59,49.57,1007.74,1025.82,150,18.66,7.92,-56,1
1686362692,2023-06-10 04:04,49.88,1007.69,1025.77,150,18.57,7.93,-55,1
1686362992,2023-06-10 04:09,50.30,1007.79,1025.86,150,18.54,8.02,-55,1
1686363292,2023-06-10 04:14,50.33,1007.83,1025.91,150,18.51,8.00,-56,1
1686363593,2023-06-10 04:19,50.57,1007.86,1025.94,150,18.49,8.06,-56,1
1686363893,2023-06-10 04:24,50.99,1007.89,1025.96,150,18.45,8.14,-56,1
1686364193,2023-06-10 04:29,50.88,1007.90,1025.97,150,18.43,8.09,-55,1
1686364493,2023-06-10 04:34,51.21,1007.94,1026.01,150,18.39,8.15,-55,1
1686364793,2023-06-10 04:39,51.32,1008.02,1026.09,150,18.38,8.17,-56,1
1686365093,2023-06-10 04:44,51.50,1008.00,1026.08,150,18.33,8.18,-55,1
1686365393,2023-06-10 04:49,51.42,1008.08,1026.15,150,18.31,8.14,-48,1
1686365693,2023-06-10 04:54,51.65,1008.07,1026.14,150,18.31,8.20,-52,1
1686365993,2023-06-10 04:59,51.66,1008.12,1026.20,150,18.44,8.33,-56,1
1686366293,2023-06-10 05:04,51.53,1008.18,1026.25,150,18.60,8.44,-52,1
1686366593,2023-06-10 05:09,51.35,1008.17,1026.24,150,18.81,8.58,-55,1
1686366893,2023-06-10 05:14,51.03,1008.17,1026.24,150,18.93,8.60,-55,1
1686367194,2023-06-10 05:19,51.00,1008.19,1026.26,150,18.89,8.55,-55,1
1686367494,2023-06-10 05:24,51.32,1008.26,1026.33,150,18.84,8.60,-55,1
1686367794,2023-06-10 05:29,52.01,1008.16,1026.23,150,18.89,8.84,-56,1
1686368094,2023-06-10 05:34,51.34,1008.27,1026.35,150,19.03,8.78,-56,1
1686368394,2023-06-10 05:39,51.34,1008.21,1026.28,150,19.08,8.83,-53,1
1686368694,2023-06-10 05:44,51.55,1008.30,1026.37,150,19.30,9.09,-56,1
1686368994,2023-06-10 05:49,51.23,1008.31,1026.39,150,19.70,9.37,-54,1
1686369294,2023-06-10 05:54,50.68,1008.29,1026.36,150,20.22,9.68,-56,1
1686369594,2023-06-10 05:59,50.46,1008.37,1026.44,150,20.61,9.98,-55,1
1686369894,2023-06-10 06:04,49.80,1008.41,1026.48,150,20.83,9.98,-56,1
1686370194,2023-06-10 06:09,49.61,1008.40,1026.47,150,20.76,9.86,-52,1
1686370494,2023-06-10 06:14,49.71,1008.42,1026.49,150,20.64,9.78,-56,1
1686370794,2023-06-10 06:19,49.98,1008.47,1026.54,150,20.47,9.70,-56,1
1686371095,2023-06-10 06:24,50.05,1008.45,1026.52,150,20.28,9.55,-56,1
1686371395,2023-06-10 06:29,50.28,1008.44,1026.51,150,20.09,9.45,-56,1
1686371695,2023-06-10 06:34,50.60,1008.48,1026.55,150,19.99,9.45,-56,1
1686371995,2023-06-10 06:39,50.74,1008.50,1026.57,150,19.95,9.45,-56,1
1686372295,2023-06-10 06:44,50.84,1008.48,1026.55,150,20.00,9.53,-57,1
1686372595,2023-06-10 06:49,51.07,1008.51,1026.58,150,20.03,9.62,-53,1
1686372895,2023-06-10 06:54,50.90,1008.53,1026.60,150,20.01,9.55,-56,1
1686373195,2023-06-10 06:59,51.15,1008.58,1026.65,150,20.01,9.63,-56,1
1686373495,2023-06-10 07:04,51.33,1008.60,1026.68,150,20.05,9.72,-56,1
1686373795,2023-06-10 07:09,50.95,1008.59,1026.66,150,20.10,9.65,-55,1
1686374095,2023-06-10 07:14,50.89,1008.70,1026.77,150,20.09,9.63,-56,1
1686374395,2023-06-10 07:19,50.99,1008.77,1026.84,150,20.05,9.62,-56,1
1686374695,2023-06-10 07:24,51.33,1008.81,1026.88,150,20.02,9.69,-55,1
1686374996,2023-06-10 07:29,51.42,1008.84,1026.91,150,20.11,9.80,-53,1
1686375296,2023-06-10 07:34,51.57,1008.79,1026.86,150,20.20,9.93,-55,1
1686375596,2023-06-10 07:39,51.36,1008.80,1026.88,150,20.23,9.89,-56,1
1686375896,2023-06-10 07:44,51.33,1008.78,1026.85,150,20.31,9.96,-56,1
1686376196,2023-06-10 07:49,50.79,1008.79,1026.87,150,20.35,9.84,-53,1
1686376496,2023-06-10 07:54,51.14,1008.71,1026.78,150,20.33,9.92,-56,1
1686376796,2023-06-10 07:59,51.43,1008.81,1026.89,150,20.38,10.05,-56,1
1686377096,2023-06-10 08:04,51.59,1008.79,1026.86,150,20.47,10.18,-56,1
1686377396,2023-06-10 08:09,51.42,1008.80,1026.88,150,20.58,10.23,-55,1
1686377696,2023-06-10 08:14,50.87,1008.83,1026.91,150,20.59,10.08,-56,1
1686377996,2023-06-10 08:19,51.18,1008.84,1026.91,150,20.54,10.13,-56,1
1686378296,2023-06-10 08:24,51.42,1008.86,1026.93,150,20.50,10.16,-57,1
1686378596,2023-06-10 08:29,51.19,1008.87,1026.95,150,20.47,10.06,-55,1
1686378897,2023-06-10 08:34,51.35,1008.92,1026.99,150,20.46,10.10,-56,1
1686379197,2023-06-10 08:39,50.93,1008.96,1027.03,150,20.45,9.97,-56,1
1686379497,2023-06-10 08:44,51.42,1008.99,1027.06,150,20.43,10.09,-53,1
1686379797,2023-06-10 08:49,51.37,1009.02,1027.09,150,20.40,10.05,-53,1
1686380097,2023-06-10 08:54,51.48,1009.07,1027.14,150,20.43,10.11,-56,1
1686380397,2023-06-10 08:59,51.48,1009.06,1027.14,150,20.49,10.17,-56,1
1686380697,2023-06-10 09:04,51.55,1009.10,1027.17,150,20.73,10.41,-55,1
1686380997,2023-06-10 09:09,51.78,1009.01,1027.08,150,20.94,10.67,-56,1
1686381297,2023-06-10 09:14,50.81,1009.08,1027.16,150,21.08,10.51,-56,1
1686381597,2023-06-10 09:19,50.68,1009.04,1027.11,150,21.15,10.54,-56,1
1686381897,2023-06-10 09:24,50.24,1009.12,1027.19,150,21.17,10.43,-52,1
1686382197,2023-06-10 09:29,50.84,1009.16,1027.23,150,21.13,10.57,-55,1
1686382497,2023-06-10 09:34,50.73,1009.21,1027.28,150,21.22,10.62,-55,1
1686382798,2023-06-10 09:39,50.07,1009.30,1027.37,150,21.22,10.42,-52,1
1686383098,2023-06-10 09:44,50.35,1009.27,1027.34,150,21.14,10.43,-55,1
1686383398,2023-06-10 09:49,50.80,1009.24,1027.31,150,21.12,10.55,-56,1
1686383698,2023-06-10 09:54,50.58,1009.40,1027.47,150,21.20,10.56,-56,1
1686383998,2023-06-10 09:59,49.97,1009.47,1027.54,150,21.26,10.43,-54,1
1686384298,2023-06-10 10:04,49.99,1009.39,1027.46,150,21.25,10.43,-56,1
1686384598,2023-06-10 10:09,50.20,1009.44,1027.52,150,21.15,10.40,-56,1
1686384898,2023-06-10 10:14,50.42,1009.37,1027.44,150,21.11,10.42,-56,1
1686385198,2023-06-10 10:19,50.52,1009.35,1027.42,150,21.20,10.54,-51,1
1686385498,2023-06-10 10:24,50.34,1009.50,1027.57,150,21.45,10.72,-56,1
1686385798,2023-06-10 10:29,49.76,1009.49,1027.57,150,21.73,10.80,-55,1
1686386099,2023-06-10 10:34,49.41,1009.31,1027.39,150,21.96,10.90,-55,1
1686386399,2023-06-10 10:39,48.67,1009.41,1027.48,150,22.15,10.85,-56,1
1686386699,2023-06-10 10:44,47.22,1009.50,1027.57,150,22.30,10.53,-57,1
1686386999,2023-06-10 10:49,47.17,1009.34,1027.41,150,22.42,10.63,-56,1
1686387299,2023-06-10 10:54,46.12,1009.47,1027.54,150,22.55,10.41,-53,1
1686387599,2023-06-10 10:59,46.92,1009.43,1027.50,150,22.63,10.74,-56,1
1686387899,2023-06-10 11:04,45.93,1009.41,1027.48,150,22.69,10.47,-56,1
1686388199,2023-06-10 11:09,45.82,1009.45,1027.52,150,22.73,10.48,-52,1
1686388499,2023-06-10 11:14,42.96,1009.44,1027.52,150,22.93,9.69,-56,1
1686388799,2023-06-10 11:19,44.39,1009.39,1027.46,150,22.97,10.22,-56,1
1686389099,2023-06-10 11:24,44.48,1009.33,1027.40,150,23.03,10.30,-56,1
1686389399,2023-06-10 11:29,45.99,1009.23,1027.30,150,23.20,10.96,-55,1
1686389700,2023-06-10 11:35,45.54,1009.34,1027.41,150,23.41,11.00,-57,1
1686390000,2023-06-10 11:40,45.00,1009.34,1027.42,150,23.58,10.97,-55,1
1686390300,2023-06-10 11:45,44.22,1009.35,1027.43,150,23.70,10.82,-52,1
1686390600,2023-06-10 11:50,44.07,1009.32,1027.39,150,23.81,10.87,-56,1
1686390900,2023-06-10 11:55,42.69,1009.30,1027.38,150,23.92,10.49,-56,1
1686391200,2023-06-10 12:00,41.38,1009.25,1027.32,150,23.98,10.08,-52,1
1686391500,2023-06-10 12:05,39.45,1009.34,1027.42,150,24.00,9.38,-53,1
1686391800,2023-06-10 12:10,37.89,1009.29,1027.37,150,24.03,8.81,-57,1
1686392100,2023-06-10 12:15,36.15,1009.47,1027.54,150,24.04,8.13,-55,1
1686392400,2023-06-10 12:20,37.80,1009.30,1027.37,150,24.05,8.80,-52,1
1686392700,2023-06-10 12:25,39.18,1009.12,1027.19,150,24.15,9.42,-54,1
1686393000,2023-06-10 12:30,36.80,1009.31,1027.38,150,24.23,8.56,-54,1
1686393300,2023-06-10 12:35,36.10,1009.21,1027.29,150,24.28,8.32,-52,1
1686393601,2023-06-10 12:40,37.13,1009.23,1027.30,150,24.32,8.77,-56,1
1686393901,2023-06-10 12:45,38.50,1009.11,1027.19,150,24.38,9.36,-55,1
1686394201,2023-06-10 12:50,38.73,1009.24,1027.31,150,24.48,9.54,-53,1
1686394501,2023-06-10 12:55,37.48,1009.17,1027.24,150,24.55,9.11,-56,1
1686394801,2023-06-10 13:00,38.80,1009.12,1027.19,150,24.62,9.69,-56,1
1686395101,2023-06-10 13:05,35.14,1009.25,1027.32,150,24.74,8.33,-51,1
1686395401,2023-06-10 13:10,37.63,1009.09,1027.16,150,24.80,9.40,-56,1
1686395701,2023-06-10 13:15,37.83,1009.16,1027.23,150,24.86,9.53,-56,1
1686396001,2023-06-10 13:20,36.84,1009.12,1027.19,150,24.90,9.17,-53,1
1686396301,2023-06-10 13:25,36.64,1009.09,1027.16,150,24.89,9.08,-54,1
1686396601,2023-06-10 13:30,37.22,1009.11,1027.18,150,24.95,9.36,-56,1
1686396901,2023-06-10 13:35,37.12,1009.05,1027.13,150,24.96,9.33,-52,1
1686397201,2023-06-10 13:40,37.71,1009.04,1027.11,150,25.03,9.63,-56,1
1686397502,2023-06-10 13:45,36.88,1008.97,1027.04,150,25.17,9.42,-54,1
1686397802,2023-06-10 13:50,37.81,1008.92,1026.99,150,25.38,9.98,-52,1
1686398102,2023-06-10 13:55,37.45,1009.02,1027.10,150,25.51,9.95,-56,1
1686398402,2023-06-10 14:00,37.69,1008.87,1026.94,150,25.52,10.06,-53,1
1686398702,2023-06-10 14:05,38.27,1008.84,1026.91,150,25.59,10.35,-53,1
1686399002,2023-06-10 14:10,38.08,1008.80,1026.87,150,25.77,10.43,-56,1
1686399302,2023-06-10 14:15,38.34,1008.78,1026.85,150,26.08,10.81,-50,1
1686399602,2023-06-10 14:20,37.59,1008.71,1026.78,150,26.16,10.59,-55,1
1686399902,2023-06-10 14:25,35.57,1008.83,1026.91,150,26.21,9.80,-53,1
1686400202,2023-06-10 14:30,36.91,1008.82,1026.89,150,26.17,10.32,-55,1
1686400502,2023-06-10 14:35,37.49,1008.67,1026.74,150,26.19,10.57,-54,1
1686400802,2023-06-10 14:40,37.95,1008.69,1026.77,150,26.26,10.82,-55,1
1686401102,2023-06-10 14:45,36.71,1008.56,1026.63,150,26.21,10.27,-55,1
1686401403,2023-06-10 14:50,35.48,1008.61,1026.68,150,26.26,9.81,-54,1
1686401703,2023-06-10 14:55,37.00,1008.60,1026.67,150,26.33,10.50,-56,1
1686402003,2023-06-10 15:00,37.50,1008.56,1026.63,150,26.37,10.73,-56,1
1686402303,2023-06-10 15:05,36.94,1008.48,1026.55,150,26.45,10.58,-52,1
1686402603,2023-06-10 15:10,36.53,1008.49,1026.56,150,26.28,10.26,-56,1
1686402903,2023-06-10 15:15,36.28,1008.41,1026.49,150,26.16,10.05,-56,1
1686403203,2023-06-10 15:20,33.41,1008.40,1026.47,150,26.09,8.77,-51,1
1686403503,2023-06-10 15:25,35.70,1008.34,1026.42,150,26.13,9.79,-56,1
1686403803,2023-06-10 15:30,34.13,1008.42,1026.50,150,26.15,9.13,-56,1
1686404103,2023-06-10 15:35,36.65,1008.32,1026.40,150,26.21,10.25,-55,1
1686404404,2023-06-10 15:40,36.86,1008.34,1026.41,150,26.33,10.44,-52,1
1686404704,2023-06-10 15:45,35.71,1008.43,1026.50,150,26.18,9.84,-56,1
1686405004,2023-06-10 15:50,35.79,1008.41,1026.48,150,26.12,9.81,-54,1
1686405304,2023-06-10 15:55,35.40,1008.30,1026.37,150,26.20,9.72,-53,1
1686405604,2023-06-10 16:00,35.96,1008.33,1026.40,150,26.33,10.07,-56,1
1686405904,2023-06-10 16:05,35.77,1008.28,1026.35,150,26.48,10.12,-54,1
1686406204,2023-06-10 16:10,35.28,1008.36,1026.43,150,26.57,10.00,-56,1
1686406504,2023-06-10 16:15,35.86,1008.36,1026.43,150,26.53,10.21,-56,1
1686406804,2023-06-10 16:20,36.26,1008.28,1026.35,150,26.51,10.35,-56,1
1686407104,2023-06-10 16:25,35.80,1008.25,1026.32,150,26.55,10.20,-56,1
1686407404,2023-06-10 16:30,35.34,1008.28,1026.35,150,26.48,9.94,-55,1
1686407705,2023-06-10 16:35,36.07,1008.23,1026.30,150,26.25,10.05,-55,1
1686408005,2023-06-10 16:40,36.37,1008.23,1026.30,150,26.01,9.96,-56,1
1686408305,2023-06-10 16:45,36.87,1008.24,1026.32,150,25.73,9.91,-56,1
1686408605,2023-06-10 16:50,37.54,1008.23,1026.30,150,25.61,10.08,-55,1
1686408905,2023-06-10 16:55,37.72,1008.18,1026.25,150,25.74,10.26,-56,1
1686409205,2023-06-10 17:00,38.04,1008.10,1026.18,150,25.97,10.59,-56,1
1686409505,2023-06-10 17:05,37.24,1008.19,1026.26,150,25.96,10.27,-55,1
1686409805,2023-06-10 17:10,37.08,1008.28,1026.35,150,25.78,10.04,-53,1
1686410105,2023-06-10 17:15,37.45,1008.26,1026.33,150,25.74,10.16,-56,1
1686410405,2023-06-10 17:20,38.30,1008.35,1026.42,150,25.74,10.49,-54,1
1686410706,2023-06-10 17:25,37.47,1008.39,1026.46,150,25.65,10.09,-56,1
1686411006,2023-06-10 17:30,37.19,1008.31,1026.38,150,25.65,9.97,-56,1
1686411306,2023-06-10 17:35,37.78,1008.37,1026.44,150,25.71,10.26,-56,1
1686411606,2023-06-10 17:40,38.06,1008.38,1026.45,150,25.70,10.36,-55,1
1686411906,2023-06-10 17:45,38.20,1008.41,1026.48,150,25.60,10.33,-56,1
1686412206,2023-06-10 17:50,37.96,1008.49,1026.56,150,25.57,10.21,-55,1
1686412506,2023-06-10 17:55,37.89,1008.31,1026.39,150,25.58,10.19,-56,1
1686412806,2023-06-10 18:00,37.81,1008.51,1026.58,150,25.63,10.20,-56,1
1686413106,2023-06-10 18:05,37.87,1008.40,1026.48,150,25.65,10.24,-56,1
1686413406,2023-06-10 18:10,38.40,1008.42,1026.50,150,25.73,10.52,-56,1
1686413707,2023-06-10 18:15,38.85,1008.45,1026.52,150,25.83,10.79,-56,1
1686414007,2023-06-10 18:20,38.64,1008.45,1026.52,150,25.93,10.80,-55,1
1686414307,2023-06-10 18:25,37.63,1008.59,1026.66,150,25.86,10.33,-53,1
1686414607,2023-06-10 18:30,37.43,1008.68,1026.75,150,25.81,10.21,-56,1
1686414907,2023-06-10 18:35,37.98,1008.53,1026.61,150,25.74,10.37,-55,1
1686415207,2023-06-10 18:40,38.26,1008.70,1026.77,150,25.73,10.47,-56,1
1686415507,2023-06-10 18:45,38.39,1008.64,1026.71,150,25.70,10.49,-55,1
1686415807,2023-06-10 18:50,38.59,1008.74,1026.81,150,25.60,10.48,-54,1
1686416107,2023-06-10 18:55,38.71,1008.81,1026.88,150,25.51,10.45,-54,1
1686416407,2023-06-10 19:00,38.23,1008.90,1026.98,150,25.38,10.14,-55,1
1686416707,2023-06-10 19:05,38.51,1008.93,1027.00,150,25.15,10.05,-55,1
1686417007,2023-06-10 19:10,39.08,1008.99,1027.06,150,24.78,9.94,-55,1
1686417308,2023-06-10 19:15,39.36,1009.04,1027.11,150,24.73,10.00,-55,1
1686417608,2023-06-10 19:20,39.47,1009.11,1027.19,150,24.57,9.90,-54,1
1686417908,2023-06-10 19:25,39.64,1009.09,1027.17,150,24.45,9.86,-56,1
1686418208,2023-06-10 19:30,39.89,1009.25,1027.32,150,24.33,9.84,-55,1
1686418508,2023-06-10 19:35,40.21,1009.27,1027.34,150,24.21,9.86,-56,1
1686418808,2023-06-10 19:40,40.41,1009.26,1027.33,150,24.09,9.82,-54,1
1686419108,2023-06-10 19:45,40.52,1009.39,1027.46,150,24.00,9.78,-54,1
1686419408,2023-06-10 19:50,40.70,1009.43,1027.50,150,23.89,9.75,-56,1
1686419709,2023-06-10 19:55,40.92,1009.48,1027.55,150,23.78,9.73,-56,1
1686420009,2023-06-10 20:00,41.25,1009.58,1027.65,150,23.68,9.76,-56,1
1686420309,2023-06-10 20:05,41.29,1009.59,1027.66,150,23.58,9.69,-55,1
1686420609,2023-06-10 20:10,41.40,1009.70,1027.77,150,23.50,9.65,-56,1
1686420909,2023-06-10 20:15,41.54,1009.71,1027.78,150,23.41,9.62,-56,1
1686421209,2023-06-10 20:20,41.91,1009.84,1027.91,150,23.30,9.66,-57,1
1686421509,2023-06-10 20:25,42.16,1009.85,1027.93,150,23.18,9.64,-56,1
1686421809,2023-06-10 20:30,42.24,1009.89,1027.96,150,23.10,9.59,-56,1
1686422109,2023-06-10 20:35,42.53,1009.95,1028.02,150,22.98,9.59,-54,1
1686422409,2023-06-10 20:40,42.62,1010.01,1028.08,150,22.88,9.53,-56,1
1686422709,2023-06-10 20:45,42.65,1010.12,1028.19,150,22.77,9.44,-56,1
1686423009,2023-06-10 20:50,42.87,1010.21,1028.28,150,22.61,9.37,-56,1
1686423310,2023-06-10 20:55,43.12,1010.29,1028.37,150,22.44,9.30,-51,1
1686423610,2023-06-10 21:00,43.70,1010.30,1028.38,150,22.46,9.52,-55,1
1686423910,2023-06-10 21:05,43.66,1010.41,1028.48,150,22.39,9.44,-55,1
1686424210,2023-06-10 21:10,44.00,1010.61,1028.68,150,22.31,9.49,-56,1
1686424510,2023-06-10 21:15,43.82,1010.69,1028.76,150,22.25,9.37,-55,1
1686424810,2023-06-10 21:20,43.68,1010.75,1028.82,150,22.16,9.24,-53,1
1686425110,2023-06-10 21:25,43.76,1010.76,1028.83,150,22.10,9.22,-55,1
1686425410,2023-06-10 21:30,43.84,1010.82,1028.89,150,22.02,9.17,-56,1
1686425710,2023-06-10 21:35,44.11,1010.89,1028.97,150,21.93,9.18,-56,1
1686426010,2023-06-10 21:40,44.20,1010.73,1028.81,150,21.88,9.17,-56,1
1686426310,2023-06-10 21:45,44.39,1010.64,1028.71,150,21.80,9.16,-56,1
1686426610,2023-06-10 21:50,44.50,1010.98,1029.05,150,21.70,9.10,-55,1
1686426911,2023-06-10 21:55,44.59,1011.01,1029.08,150,21.63,9.07,-56,1
1686427211,2023-06-10 22:00,44.85,1011.03,1029.10,150,21.51,9.05,-56,1
1686427511,2023-06-10 22:05,45.03,1011.09,1029.16,150,21.38,8.99,-56,1
1686427811,2023-06-10 22:10,45.39,1011.15,1029.23,150,21.25,8.99,-55,1
1686428111,2023-06-10 22:15,45.43,1011.14,1029.22,150,21.12,8.88,-50,1
1686428411,2023-06-10 22:20,45.59,1011.19,1029.26,150,21.00,8.83,-56,1
1686428711,2023-06-10 22:25,45.88,1011.17,1029.25,150,20.90,8.83,-56,1
1686429011,2023-06-10 22:30,45.80,1011.04,1029.11,150,20.81,8.72,-56,1
1686429311,2023-06-10 22:35,45.95,1011.23,1029.31,150,20.74,8.70,-56,1
1686429611,2023-06-10 22:40,46.24,1011.28,1029.36,150,20.72,8.78,-56,1
1686429911,2023-06-10 22:45,46.66,1011.33,1029.41,150,20.68,8.88,-53,1
1686430211,2023-06-10 22:50,46.71,1011.29,1029.36,150,20.68,8.89,-55,1
1686430512,2023-06-10 22:55,46.36,1011.35,1029.42,150,20.68,8.78,-56,1
1686430812,2023-06-10 23:00,46.31,1011.31,1029.38,150,20.63,8.72,-56,1
1686431112,2023-06-10 23:05,46.25,1011.34,1029.41,150,20.57,8.65,-56,1
1686431412,2023-06-10 23:10,46.45,1011.34,1029.41,150,20.46,8.61,-56,1
1686431712,2023-06-10 23:15,46.57,1011.40,1029.47,150,20.37,8.57,-56,1
1686432012,2023-06-10 23:20,46.57,1011.44,1029.51,150,20.30,8.50,-56,1
1686432312,2023-06-10 23:25,46.67,1011.47,1029.54,150,20.21,8.45,-54,1
1686432612,2023-06-10 23:30,46.54,1011.47,1029.55,150,20.12,8.33,-52,1
1686432912,2023-06-10 23:35,46.78,1011.55,1029.62,150,20.06,8.35,-53,1
1686433212,2023-06-10 23:40,46.68,1011.63,1029.70,150,20.00,8.26,-57,1
1686433512,2023-06-10 23:45,46.67,1011.70,1029.77,150,19.95,8.22,-55,1
1686433812,2023-06-10 23:50,46.76,1011.67,1029.74,150,19.85,8.15,-56,1
1686434113,2023-06-10 23:55,46.79,1011.71,1029.78,150,19.80,8.12,-53,1