1686434413,2023-06-11 00:00,46.91,1011.72,1029.79,150,19.75,8.11,-55,1
1686434713,2023-06-11 00:05,46.81,1011.75,1029.82,150,19.70,8.03,-56,1
1686435013,2023-06-11 00:10,47.01,1011.79,1029.86,150,19.61,8.01,-55,1
1686435313,2023-06-11 00:15,46.91,1011.84,1029.91,150,19.52,7.90,-56,1
1686435613,2023-06-11 00:20,46.87,1011.81,1029.88,150,19.44,7.81,-56,1
1686435913,2023-06-11 00:25,46.76,1011.82,1029.90,150,19.35,7.70,-54,1
1686436213,2023-06-11 00:30,47.11,1011.82,1029.89,150,19.27,7.73,-56,1
1686436513,2023-06-11 00:35,46.83,1011.90,1029.97,150,19.18,7.56,-55,1
1686436813,2023-06-11 00:40,46.76,1011.92,1029.99,150,19.10,7.47,-51,1
1686437114,2023-06-11 00:45,46.78,1011.99,1030.07,150,19.01,7.39,-56,1
1686437414,2023-06-11 00:50,46.88,1011.94,1030.01,150,18.90,7.32,-53,1
1686437714,2023-06-11 00:55,47.03,1011.97,1030.05,150,18.77,7.25,-53,1
1686438014,2023-06-11 01:00,47.29,1012.01,1030.08,150,18.72,7.28,-56,1
1686438314,2023-06-11 01:05,47.45,1011.96,1030.03,150,18.59,7.22,-55,1
1686438614,2023-06-11 01:10,47.40,1012.00,1030.07,150,18.51,7.13,-52,1
1686438914,2023-06-11 01:15,47.69,1012.00,1030.07,150,18.42,7.13,-55,1
1686439214,2023-06-11 01:20,47.52,1012.00,1030.07,150,18.33,7.00,-56,1
1686439514,2023-06-11 01:25,48.04,1011.95,1030.02,150,18.20,7.04,-55,1
1686439814,2023-06-11 01:30,47.88,1011.92,1029.99,150,18.14,6.94,-54,1
1686440114,2023-06-11 01:35,47.90,1011.98,1030.05,150,18.08,6.89,-55,1
1686440414,2023-06-11 01:40,48.06,1012.03,1030.10,150,18.01,6.87,-54,1
1686440714,2023-06-11 01:45,48.10,1012.04,1030.12,150,17.96,6.84,-52,1
1686441015,2023-06-11 01:50,47.89,1012.06,1030.13,150,17.89,6.71,-55,1
1686441315,2023-06-11 01:55,48.08,1012.09,1030.16,150,17.83,6.71,-56,1
1686441615,2023-06-11 02:00,48.14,1012.07,1030.14,150,17.73,6.64,-56,1
1686441915,2023-06-11 02:05,48.23,1012.13,1030.20,150,17.61,6.55,-57,1
1686442215,2023-06-11 02:10,48.42,1012.13,1030.20,150,17.54,6.55,-55,1
1686442515,2023-06-11 02:15,48.68,1012.12,1030.19,150,17.44,6.53,-52,1
1686442815,2023-06-11 02:20,48.58,1012.15,1030.23,150,17.35,6.42,-56,1
1686443115,2023-06-11 02:25,49.00,1012.20,1030.27,150,17.25,6.46,-54,1
1686443415,2023-06-11 02:30,48.83,1012.17,1030.25,150,17.17,6.33,-49,1
1686443715,2023-06-11 02:35,49.02,1012.18,1030.25,150,17.12,6.34,-50,1
1686444015,2023-06-11 02:40,49.05,1012.22,1030.30,150,17.07,6.30,-53,1
1686444315,2023-06-11 02:45,49.04,1012.23,1030.30,150,16.98,6.22,-52,1
1686444615,2023-06-11 02:50,49.07,1012.26,1030.33,150,16.93,6.18,-55,1
1686444916,2023-06-11 02:55,49.01,1012.36,1030.43,150,16.85,6.09,-55,1
1686445216,2023-06-11 03:00,49.21,1012.31,1030.39,150,16.77,6.07,-55,1
1686445516,2023-06-11 03:05,49.10,1012.34,1030.42,150,16.70,5.98,-55,1
1686445816,2023-06-11 03:10,48.99,1012.32,1030.39,150,16.63,5.88,-55,1
1686446116,2023-06-11 03:15,49.05,1012.34,1030.41,150,16.55,5.83,-55,1
1686446416,2023-06-11 03:20,48.94,1012.39,1030.46,150,16.53,5.78,-55,1
1686446716,2023-06-11 03:25,48.90,1012.41,1030.48,150,16.41,5.65,-54,1
1686447016,2023-06-11 03:30,48.92,1012.43,1030.50,150,16.45,5.69,-53,1
1686447316,2023-06-11 03:35,48.87,1012.47,1030.54,150,16.42,5.65,-53,1
1686447616,2023-06-11 03:40,49.05,1012.52,1030.59,150,16.36,5.65,-51,1
1686447916,2023-06-11 03:45,48.94,1012.57,1030.64,150,16.32,5.58,-55,1
1686448216,2023-06-11 03:50,48.85,1012.62,1030.69,150,16.27,5.51,-55,1
1686448517,2023-06-11 03:55,48.81,1012.62,1030.70,150,16.19,5.42,-54,1
1686448817,2023-06-11 04:00,48.93,1012.67,1030.74,150,16.15,5.42,-55,1
1686449117,2023-06-11 04:05,48.85,1012.70,1030.78,150,16.10,5.35,-55,1
1686449417,2023-06-11 04:10,48.89,1012.70,1030.77,150,16.06,5.33,-53,1
1686449717,2023-06-11 04:15,48.89,1012.77,1030.85,150,16.02,5.29,-55,1
1686450017,2023-06-11 04:20,48.82,1012.84,1030.91,150,15.99,5.24,-54,1
1686450317,2023-06-11 04:25,48.89,1012.81,1030.89,150,15.94,5.22,-55,1
1686450617,2023-06-11 04:30,48.85,1012.85,1030.93,150,15.91,5.18,-55,1
1686450917,2023-06-11 04:35,48.68,1012.87,1030.94,150,15.89,5.11,-54,1
1686451217,2023-06-11 04:40,48.63,1012.97,1031.04,150,15.86,5.07,-55,1
1686451517,2023-06-11 04:45,48.57,1012.99,1031.06,150,15.85,5.04,-55,1
1686451817,2023-06-11 04:50,48.62,1013.04,1031.11,150,15.83,5.04,-51,1
1686452117,2023-06-11 04:55,48.68,1013.08,1031.15,150,15.85,5.07,-53,1
1686452418,2023-06-11 05:00,48.67,1013.16,1031.23,150,16.05,5.25,-56,1
1686452718,2023-06-11 05:05,48.32,1013.16,1031.23,150,16.33,5.41,-55,1
1686453018,2023-06-11 05:10,47.90,1013.20,1031.27,150,16.62,5.55,-55,1
1686453318,2023-06-11 05:15,47.35,1013.26,1031.33,150,16.69,5.45,-52,1
1686453618,2023-06-11 05:20,47.58,1013.24,1031.32,150,16.46,5.30,-52,1
1686453918,2023-06-11 05:25,47.78,1013.28,1031.35,150,16.33,5.24,-55,1
1686454218,2023-06-11 05:30,48.00,1013.30,1031.37,150,16.34,5.32,-55,1
1686454518,2023-06-11 05:35,47.67,1013.28,1031.35,150,16.63,5.49,-52,1
1686454818,2023-06-11 05:40,47.43,1013.33,1031.40,150,16.69,5.47,-54,1
1686455118,2023-06-11 05:45,47.44,1013.34,1031.42,150,16.76,5.54,-55,1
1686455418,2023-06-11 05:50,47.29,1013.38,1031.45,150,17.16,5.86,-55,1
1686455718,2023-06-11 05:55,46.52,1013.47,1031.54,150,17.56,5.99,-55,1
1686456018,2023-06-11 06:00,45.97,1013.53,1031.60,150,17.85,6.08,-54,1
1686456318,2023-06-11 06:05,45.98,1013.56,1031.63,150,18.11,6.32,-56,1
1686456619,2023-06-11 06:10,45.64,1013.65,1031.72,150,18.08,6.18,-52,1
1686456919,2023-06-11 06:15,45.25,1013.70,1031.78,150,18.00,5.99,-55,1
1686457219,2023-06-11 06:20,45.50,1013.67,1031.74,150,17.73,5.82,-52,1
1686457519,2023-06-11 06:25,45.86,1013.68,1031.75,150,17.45,5.68,-55,1
1686457819,2023-06-11 06:30,45.78,1013.77,1031.84,150,17.28,5.50,-56,1
1686458119,2023-06-11 06:35,46.13,1013.78,1031.86,150,17.29,5.62,-55,1
1686458419,2023-06-11 06:40,46.11,1013.81,1031.88,150,17.31,5.63,-55,1
1686458719,2023-06-11 06:45,45.95,1013.67,1031.74,150,17.42,5.68,-55,1
1686459019,2023-06-11 06:50,45.99,1013.75,1031.82,150,17.44,5.71,-52,1
1686459319,2023-06-11 06:55,45.76,1013.83,1031.90,150,17.41,5.61,-56,1
1686459619,2023-06-11 07:00,45.86,1013.71,1031.78,150,17.42,5.65,-54,1
1686459919,2023-06-11 07:05,45.93,1013.83,1031.91,150,17.46,5.71,-55,1
1686460219,2023-06-11 07:10,45.77,1013.87,1031.94,150,17.50,5.70,-56,1
1686460520,2023-06-11 07:15,45.56,1013.87,1031.94,150,17.53,5.66,-55,1
1686460820,2023-06-11 07:20,45.61,1013.75,1031.82,150,17.50,5.64,-54,1
1686461120,2023-06-11 07:25,45.79,1013.93,1032.00,150,17.54,5.74,-56,1
1686461420,2023-06-11 07:30,45.43,1013.99,1032.06,150,17.62,5.70,-56,1
1686461720,2023-06-11 07:35,45.64,1013.96,1032.03,150,17.62,5.77,-55,1
1686462020,2023-06-11 07:40,45.93,1014.05,1032.12,150,17.67,5.90,-55,1
1686462320,2023-06-11 07:45,45.94,1014.07,1032.14,150,17.75,5.98,-55,1
1686462620,2023-06-11 07:50,46.02,1014.08,1032.15,150,17.92,6.16,-55,1
1686462920,2023-06-11 07:55,45.54,1014.09,1032.16,150,17.93,6.02,-55,1
1686463220,2023-06-11 08:00,45.98,1014.09,1032.16,150,17.98,6.20,-56,1
1686463520,2023-06-11 08:05,45.74,1014.11,1032.19,150,18.08,6.22,-54,1
1686463820,2023-06-11 08:10,45.48,1014.12,1032.19,150,18.06,6.12,-55,1
1686464120,2023-06-11 08:15,45.54,1014.14,1032.21,150,18.33,6.38,-56,1
1686464421,2023-06-11 08:20,45.57,1014.11,1032.18,150,18.41,6.46,-54,1
1686464721,2023-06-11 08:25,45.74,1014.17,1032.24,150,18.52,6.62,-55,1
1686465021,2023-06-11 08:30,45.30,1014.18,1032.25,150,18.65,6.59,-55,1
1686465321,2023-06-11 08:35,45.56,1014.18,1032.25,150,18.77,6.79,-50,1
1686465621,2023-06-11 08:40,45.05,1014.22,1032.29,150,18.88,6.72,-55,1
1686465921,2023-06-11 08:45,44.76,1014.20,1032.27,150,18.99,6.73,-55,1
1686466221,2023-06-11 08:50,44.45,1014.16,1032.23,150,19.04,6.67,-55,1
1686466521,2023-06-11 08:55,44.89,1014.03,1032.10,150,19.13,6.90,-56,1
1686466821,2023-06-11 09:00,44.15,1013.99,1032.07,150,19.21,6.73,-54,1
1686467121,2023-06-11 09:05,43.74,1014.11,1032.18,150,19.30,6.67,-55,1
1686467422,2023-06-11 09:10,42.51,1014.10,1032.18,150,19.38,6.33,-52,1
1686467722,2023-06-11 09:15,42.78,1014.02,1032.09,150,19.50,6.53,-56,1
1686468022,2023-06-11 09:20,42.38,1014.00,1032.07,150,19.61,6.50,-55,1
1686468322,2023-06-11 09:25,43.44,1014.06,1032.14,150,19.80,7.03,-53,1
1686468622,2023-06-11 09:30,40.43,1014.12,1032.19,150,19.91,6.08,-55,1
1686468922,2023-06-11 09:35,40.74,1014.12,1032.19,150,19.98,6.25,-53,1
1686469222,2023-06-11 09:40,40.05,1014.18,1032.26,150,20.02,6.04,-55,1
1686469522,2023-06-11 09:45,39.81,1014.09,1032.16,150,20.00,5.94,-50,1
1686469822,2023-06-11 09:50,39.92,1014.12,1032.19,150,20.19,6.15,-52,1
1686470122,2023-06-11 09:55,39.05,1014.20,1032.27,150,20.33,5.96,-56,1
1686470422,2023-06-11 10:00,38.77,1014.09,1032.17,150,20.38,5.90,-55,1
1686470722,2023-06-11 10:05,37.34,1014.09,1032.17,150,20.41,5.38,-55,1
1686471023,2023-06-11 10:10,36.50,1014.21,1032.28,150,20.38,5.03,-50,1
1686471323,2023-06-11 10:15,37.85,1014.17,1032.24,150,20.32,5.50,-55,1
1686471623,2023-06-11 10:20,36.18,1014.07,1032.15,150,20.36,4.88,-53,1
1686471923,2023-06-11 10:25,38.70,1013.97,1032.04,150,20.44,5.93,-55,1
1686472223,2023-06-11 10:30,37.27,1013.99,1032.07,150,20.63,5.55,-54,1
1686472523,2023-06-11 10:35,37.34,1013.88,1031.95,150,20.73,5.67,-55,1
1686472823,2023-06-11 10:40,37.16,1013.83,1031.90,150,20.81,5.67,-56,1
1686473123,2023-06-11 10:45,35.69,1013.92,1031.99,150,20.80,5.08,-55,1
1686473423,2023-06-11 10:50,36.40,1013.79,1031.86,150,20.93,5.47,-56,1
1686473723,2023-06-11 10:55,37.03,1013.74,1031.81,150,21.03,5.81,-55,1
1686474023,2023-06-11 11:00,36.77,1013.78,1031.85,150,21.16,5.83,-55,1
1686474324,2023-06-11 11:05,35.50,1013.88,1031.95,150,21.13,5.29,-51,1
1686474624,2023-06-11 11:10,37.20,1013.80,1031.87,150,21.17,6.00,-52,1
1686474924,2023-06-11 11:15,37.04,1013.59,1031.67,150,21.28,6.04,-56,1
1686475224,2023-06-11 11:20,36.78,1013.49,1031.56,150,21.36,6.01,-52,1
1686475524,2023-06-11 11:25,36.78,1013.60,1031.67,150,21.48,6.11,-56,1
1686475824,2023-06-11 11:30,37.17,1013.50,1031.57,150,21.51,6.29,-55,1
1686476124,2023-06-11 11:35,37.26,1013.38,1031.45,150,21.46,6.28,-53,1
1686476424,2023-06-11 11:40,37.38,1013.40,1031.47,150,21.52,6.38,-55,1
1686476724,2023-06-11 11:45,36.89,1013.42,1031.50,150,21.48,6.16,-54,1
1686477024,2023-06-11 11:50,36.93,1013.38,1031.46,150,21.51,6.20,-55,1
1686477324,2023-06-11 11:55,35.89,1013.42,1031.49,150,21.52,5.79,-54,1
1686477625,2023-06-11 12:00,35.66,1013.31,1031.39,150,21.46,5.65,-51,1
1686477925,2023-06-11 12:05,37.02,1013.34,1031.41,150,21.57,6.29,-50,1
1686478225,2023-06-11 12:10,35.13,1013.33,1031.40,150,21.69,5.64,-54,1
1686478525,2023-06-11 12:15,36.28,1013.35,1031.42,150,21.75,6.15,-54,1
1686478825,2023-06-11 12:20,36.98,1013.24,1031.32,150,21.93,6.59,-53,1
1686479125,2023-06-11 12:25,36.55,1013.36,1031.43,150,22.05,6.53,-50,1
1686479425,2023-06-11 12:30,35.46,1013.27,1031.34,150,22.15,6.18,-53,1
1686479725,2023-06-11 12:35,36.16,1013.09,1031.16,150,22.22,6.52,-54,1
1686480025,2023-06-11 12:40,36.10,1013.17,1031.24,150,22.30,6.57,-54,1
1686480325,2023-06-11 12:45,36.17,1012.97,1031.04,150,22.32,6.61,-50,1
1686480626,2023-06-11 12:50,36.81,1013.04,1031.11,150,22.37,6.91,-54,1
1686480926,2023-06-11 12:55,36.37,1013.01,1031.09,150,22.43,6.79,-54,1
1686481226,2023-06-11 13:00,36.23,1013.05,1031.12,150,22.28,6.60,-54,1
1686481526,2023-06-11 13:05,36.89,1013.07,1031.14,150,22.41,6.98,-54,1
1686481826,2023-06-11 13:10,36.20,1013.04,1031.11,150,22.61,6.88,-54,1
1686482126,2023-06-11 13:15,36.06,1013.02,1031.09,150,22.61,6.83,-54,1
1686482426,2023-06-11 13:20,36.76,1013.02,1031.09,150,22.67,7.16,-54,1
1686482726,2023-06-11 13:25,35.27,1012.97,1031.04,150,22.79,6.66,-54,1
1686483026,2023-06-11 13:30,35.74,1013.06,1031.13,150,22.74,6.81,-52,1
1686483326,2023-06-11 13:35,36.01,1012.89,1030.96,150,22.74,6.92,-49,1
1686483626,2023-06-11 13:40,36.53,1012.91,1030.98,150,22.90,7.27,-49,1
1686483927,2023-06-11 13:45,35.57,1012.93,1031.00,150,23.03,7.00,-54,1
1686484227,2023-06-11 13:50,35.38,1012.90,1030.97,150,23.11,6.99,-54,1
1686484527,2023-06-11 13:55,35.18,1012.86,1030.93,150,23.30,7.08,-50,1
1686484827,2023-06-11 14:00,35.55,1012.88,1030.95,150,23.58,7.48,-53,1
1686485127,2023-06-11 14:05,35.79,1012.81,1030.88,150,23.90,7.85,-53,1
1686485427,2023-06-11 14:10,35.67,1012.72,1030.79,150,24.10,7.98,-53,1
1686485727,2023-06-11 14:15,35.09,1012.78,1030.86,150,23.99,7.65,-54,1
1686486027,2023-06-11 14:20,34.87,1012.91,1030.99,150,23.86,7.44,-53,1
1686486327,2023-06-11 14:25,34.68,1012.70,1030.77,150,23.88,7.38,-48,1
1686486627,2023-06-11 14:30,35.65,1012.80,1030.87,150,23.97,7.86,-53,1
1686486927,2023-06-11 14:35,35.07,1012.79,1030.86,150,24.19,7.82,-53,1
1686487227,2023-06-11 14:40,34.60,1012.74,1030.81,150,24.08,7.52,-54,1
1686487527,2023-06-11 14:45,34.58,1012.72,1030.79,150,24.04,7.48,-50,1
1686487828,2023-06-11 14:50,34.78,1012.66,1030.73,150,24.23,7.73,-50,1
1686488128,2023-06-11 14:55,34.52,1012.79,1030.86,150,24.35,7.72,-54,1
1686488428,2023-06-11 15:00,34.35,1012.76,1030.83,150,24.26,7.57,-54,1
1686488728,2023-06-11 15:05,35.12,1012.73,1030.80,150,23.81,7.50,-53,1
1686489028,2023-06-11 15:10,34.38,1012.77,1030.84,150,23.86,7.23,-54,1
1686489328,2023-06-11 15:15,35.29,1012.72,1030.79,150,23.75,7.52,-48,1
1686489628,2023-06-11 15:20,34.98,1012.63,1030.70,150,24.06,7.66,-53,1
1686489928,2023-06-11 15:25,34.54,1012.59,1030.66,150,24.36,7.74,-53,1
1686490228,2023-06-11 15:30,34.23,1012.69,1030.76,150,24.12,7.40,-54,1
1686490528,2023-06-11 15:35,35.20,1012.75,1030.82,150,23.91,7.62,-52,1
1686490828,2023-06-11 15:40,35.54,1012.70,1030.78,150,23.73,7.60,-52,1
1686491129,2023-06-11 15:45,36.48,1012.65,1030.73,150,23.87,8.11,-50,1
1686491429,2023-06-11 15:50,35.51,1012.64,1030.71,150,24.15,7.96,-52,1
1686491729,2023-06-11 15:55,35.13,1012.61,1030.68,150,24.39,8.01,-51,1
1686492029,2023-06-11 16:00,34.27,1012.67,1030.75,150,24.52,7.76,-50,1
1686492329,2023-06-11 16:05,34.40,1012.66,1030.73,150,24.42,7.73,-48,1
1686492629,2023-06-11 16:10,34.78,1012.71,1030.78,150,24.09,7.61,-53,1
1686492929,2023-06-11 16:15,35.23,1012.61,1030.69,150,23.80,7.54,-52,1
1686493229,2023-06-11 16:20,35.47,1012.62,1030.69,150,23.64,7.50,-53,1
1686493529,2023-06-11 16:25,34.64,1012.52,1030.60,150,23.70,7.20,-53,1
1686493829,2023-06-11 16:30,35.70,1012.49,1030.56,150,23.98,7.89,-50,1
1686494129,2023-06-11 16:35,34.61,1012.53,1030.60,150,24.23,7.65,-53,1
1686494429,2023-06-11 16:40,34.57,1012.56,1030.63,150,24.06,7.49,-53,1
1686494730,2023-06-11 16:45,35.20,1012.54,1030.61,150,23.78,7.50,-54,1
1686495030,2023-06-11 16:50,35.00,1012.41,1030.48,150,23.78,7.42,-53,1
1686495330,2023-06-11 16:55,35.28,1012.61,1030.68,150,23.99,7.72,-53,1
1686495630,2023-06-11 17:00,34.49,1012.61,1030.68,150,23.85,7.27,-53,1
1686495930,2023-06-11 17:05,34.90,1012.57,1030.65,150,23.75,7.35,-53,1
1686496230,2023-06-11 17:10,34.88,1012.49,1030.56,150,23.84,7.43,-53,1
1686496530,2023-06-11 17:15,34.75,1012.36,1030.43,150,23.98,7.50,-53,1
1686496830,2023-06-11 17:20,35.31,1012.32,1030.40,150,24.21,7.93,-53,1
1686497130,2023-06-11 17:25,35.73,1012.31,1030.38,150,24.42,8.29,-53,1
1686497430,2023-06-11 17:30,34.06,1012.39,1030.47,150,24.41,7.58,-53,1
1686497730,2023-06-11 17:35,34.72,1012.43,1030.50,150,24.08,7.57,-54,1
1686498030,2023-06-11 17:40,35.00,1012.43,1030.50,150,23.76,7.41,-54,1
1686498331,2023-06-11 17:45,34.93,1012.46,1030.53,150,23.50,7.15,-53,1
1686498631,2023-06-11 17:50,35.32,1012.43,1030.50,150,23.22,7.06,-52,1
1686498931,2023-06-11 17:55,35.69,1012.47,1030.54,150,23.03,7.05,-53,1
1686499231,2023-06-11 18:00,35.65,1012.52,1030.59,150,23.26,7.23,-49,1
1686499531,2023-06-11 18:05,36.00,1012.49,1030.56,150,23.45,7.54,-52,1
1686499831,2023-06-11 18:10,36.29,1012.45,1030.52,150,23.65,7.84,-54,1
1686500131,2023-06-11 18:15,36.36,1012.42,1030.50,150,23.91,8.10,-50,1
1686500431,2023-06-11 18:20,36.17,1012.42,1030.49,150,24.09,8.18,-53,1
1686500731,2023-06-11 18:25,36.08,1012.40,1030.47,150,24.15,8.19,-50,1
1686501032,2023-06-11 18:30,35.42,1012.44,1030.51,150,24.08,7.86,-52,1
1686501332,2023-06-11 18:35,36.26,1012.44,1030.51,150,24.03,8.16,-53,1
1686501632,2023-06-11 18:40,35.74,1012.42,1030.49,150,24.06,7.98,-52,1
1686501932,2023-06-11 18:45,36.70,1012.08,1030.15,150,24.08,8.39,-53,1
1686502232,2023-06-11 18:50,36.55,1012.43,1030.50,150,24.13,8.37,-53,1
1686502532,2023-06-11 18:55,36.67,1012.42,1030.49,150,24.16,8.44,-53,1
1686502832,2023-06-11 19:00,35.98,1012.48,1030.56,150,24.03,8.05,-54,1
1686503132,2023-06-11 19:05,35.64,1012.55,1030.62,150,23.66,7.58,-53,1
1686503432,2023-06-11 19:10,35.75,1012.54,1030.61,150,23.40,7.40,-51,1
1686503732,2023-06-11 19:15,35.99,1012.58,1030.65,150,23.17,7.29,-53,1
1686504032,2023-06-11 19:20,36.39,1012.57,1030.64,150,22.97,7.28,-53,1
1686504333,2023-06-11 19:25,36.71,1012.51,1030.58,150,22.81,7.26,-53,1
1686504633,2023-06-11 19:30,36.84,1012.52,1030.60,150,22.66,7.18,-53,1
1686504933,2023-06-11 19:35,36.67,1012.58,1030.65,150,22.50,6.98,-53,1
1686505233,2023-06-11 19:40,36.80,1012.66,1030.73,150,22.26,6.81,-52,1
1686505533,2023-06-11 19:45,36.78,1012.71,1030.78,150,22.25,6.79,-54,1
1686505833,2023-06-11 19:50,36.93,1012.69,1030.77,150,22.13,6.75,-52,1
1686506133,2023-06-11 19:55,36.89,1012.71,1030.78,150,22.01,6.63,-54,1
1686506433,2023-06-11 20:00,37.04,1012.69,1030.76,150,21.92,6.61,-53,1
1686506733,2023-06-11 20:05,37.23,1012.71,1030.78,150,21.81,6.58,-52,1
1686507033,2023-06-11 20:10,37.40,1012.77,1030.84,150,21.71,6.56,-49,1
1686507333,2023-06-11 20:15,37.41,1012.78,1030.85,150,21.60,6.47,-53,1
1686507634,2023-06-11 20:20,37.74,1012.79,1030.87,150,21.45,6.46,-53,1
1686507934,2023-06-11 20:25,37.95,1012.84,1030.91,150,21.32,6.43,-53,1
1686508234,2023-06-11 20:30,38.11,1012.90,1030.97,150,21.19,6.37,-53,1
1686508534,2023-06-11 20:35,38.34,1012.90,1030.97,150,21.06,6.34,-53,1
1686508834,2023-06-11 20:40,38.53,1013.01,1031.08,150,20.93,6.30,-53,1
1686509134,2023-06-11 20:45,38.74,1013.03,1031.10,150,20.80,6.26,-53,1
1686509434,2023-06-11 20:50,39.26,1013.03,1031.10,150,20.66,6.33,-51,1
1686509734,2023-06-11 20:55,39.32,1013.06,1031.13,150,20.49,6.20,-51,1
1686510034,2023-06-11 21:00,39.60,1013.16,1031.23,150,20.31,6.14,-53,1
1686510334,2023-06-11 21:05,39.82,1013.09,1031.16,150,20.10,6.03,-49,1
1686510634,2023-06-11 21:10,39.95,1013.24,1031.32,150,19.97,5.96,-50,1
1686510934,2023-06-11 21:15,40.31,1013.24,1031.31,150,19.79,5.93,-50,1
1686511235,2023-06-11 21:20,40.71,1012.90,1030.97,150,19.61,5.91,-52,1
1686511535,2023-06-11 21:25,40.97,1013.26,1031.33,150,19.33,5.75,-49,1
1686511835,2023-06-11 21:30,41.31,1013.30,1031.37,150,19.28,5.83,-53,1
1686512135,2023-06-11 21:35,41.36,1013.29,1031.36,150,19.11,5.69,-50,1
1686512435,2023-06-11 21:40,41.61,1013.37,1031.44,150,18.99,5.67,-52,1
1686512735,2023-06-11 21:45,41.80,1013.44,1031.52,150,18.86,5.62,-49,1
1686513035,2023-06-11 21:50,42.07,1013.41,1031.49,150,18.72,5.59,-51,1
1686513335,2023-06-11 21:55,42.21,1013.50,1031.57,150,18.59,5.52,-49,1
1686513635,2023-06-11 22:00,42.26,1013.51,1031.58,150,18.63,5.57,-52,1
1686513935,2023-06-11 22:05,42.23,1013.60,1031.67,150,18.53,5.47,-52,1
1686514235,2023-06-11 22:10,42.60,1013.57,1031.64,150,18.50,5.57,-53,1
1686514535,2023-06-11 22:15,43.06,1013.64,1031.71,150,18.43,5.66,-53,1
1686514835,2023-06-11 22:20,42.93,1013.66,1031.73,150,18.35,5.55,-50,1
1686515136,2023-06-11 22:25,43.14,1013.65,1031.72,150,18.32,5.59,-53,1
1686515436,2023-06-11 22:30,43.22,1013.67,1031.75,150,18.26,5.56,-50,1
1686515736,2023-06-11 22:35,43.46,1013.50,1031.57,150,18.17,5.56,-53,1
1686516036,2023-06-11 22:40,43.58,1013.72,1031.80,150,18.07,5.51,-53,1
1686516336,2023-06-11 22:45,43.76,1013.73,1031.81,150,17.97,5.47,-54,1
1686516636,2023-06-11 22:50,44.00,1013.75,1031.83,150,17.85,5.45,-53,1
1686516936,2023-06-11 22:55,44.25,1013.75,1031.82,150,17.74,5.43,-53,1
1686517236,2023-06-11 23:00,44.52,1013.72,1031.79,150,17.63,5.41,-50,1
1686517536,2023-06-11 23:05,44.44,1013.75,1031.83,150,17.53,5.30,-53,1
1686517836,2023-06-11 23:10,44.92,1013.76,1031.83,150,17.44,5.37,-53,1
1686518136,2023-06-11 23:15,44.97,1013.77,1031.84,150,17.31,5.27,-53,1
1686518437,2023-06-11 23:20,45.22,1013.88,1031.95,150,17.20,5.25,-54,1
1686518737,2023-06-11 23:25,45.31,1013.92,1031.99,150,17.10,5.19,-52,1
1686519037,2023-06-11 23:30,45.92,1013.90,1031.98,150,17.00,5.29,-53,1
1686519337,2023-06-11 23:35,45.89,1013.91,1031.98,150,16.90,5.19,-53,1
1686519637,2023-06-11 23:40,45.89,1013.92,1031.99,150,16.83,5.12,-49,1
1686519937,2023-06-11 23:45,46.27,1013.93,1032.00,150,16.74,5.16,-53,1
1686520237,2023-06-11 23:50,46.41,1013.91,1031.98,150,16.66,5.13,-52,1
1686520537,2023-06-11 23:55,46.26,1013.92,1031.99,150,16.60,5.03,-52,1