1686520837,2023-06-12 00:00,46.34,1013.86,1031.93,150,16.53,4.99,-52,1
1686521137,2023-06-12 00:05,46.31,1013.80,1031.87,150,16.47,4.93,-53,1
1686521437,2023-06-12 00:10,46.22,1013.78,1031.85,150,16.41,4.84,-54,1
1686521737,2023-06-12 00:15,45.89,1013.80,1031.88,150,16.42,4.75,-49,1
1686522038,2023-06-12 00:20,45.84,1013.77,1031.84,150,16.40,4.72,-53,1
1686522338,2023-06-12 00:25,45.92,1013.80,1031.87,150,16.38,4.72,-52,1
1686522638,2023-06-12 00:30,45.89,1013.79,1031.86,150,16.32,4.66,-54,1
1686522938,2023-06-12 00:35,45.78,1013.81,1031.88,150,16.25,4.56,-49,1
1686523238,2023-06-12 00:40,45.80,1013.84,1031.91,150,16.21,4.53,-54,1
1686523538,2023-06-12 00:45,45.69,1013.81,1031.88,150,16.17,4.46,-53,1
1686523838,2023-06-12 00:50,45.88,1013.84,1031.92,150,16.12,4.47,-54,1
1686524138,2023-06-12 00:55,46.03,1013.90,1031.98,150,16.05,4.46,-53,1
1686524438,2023-06-12 01:00,45.92,1013.82,1031.89,150,15.98,4.36,-53,1
1686524738,2023-06-12 01:05,46.09,1013.81,1031.88,150,15.89,4.33,-54,1
1686525038,2023-06-12 01:10,46.08,1013.81,1031.88,150,15.80,4.24,-54,1
1686525338,2023-06-12 01:15,46.27,1013.78,1031.85,150,15.69,4.20,-53,1
1686525639,2023-06-12 01:20,46.42,1013.78,1031.85,150,15.60,4.17,-52,1
1686525939,2023-06-12 01:25,46.53,1013.73,1031.80,150,15.51,4.12,-54,1
1686526239,2023-06-12 01:30,46.47,1013.65,1031.73,150,15.40,4.00,-50,1
1686526539,2023-06-12 01:35,46.54,1013.65,1031.73,150,15.31,3.94,-53,1
1686526839,2023-06-12 01:40,46.43,1013.65,1031.72,150,15.27,3.87,-53,1
1686527139,2023-06-12 01:45,46.28,1013.61,1031.68,150,15.25,3.80,-54,1
1686527439,2023-06-12 01:50,46.33,1013.63,1031.71,150,15.22,3.79,-54,1
1686527739,2023-06-12 01:55,46.53,1013.63,1031.70,150,15.18,3.81,-53,1
1686528039,2023-06-12 02:00,46.41,1013.58,1031.65,150,15.14,3.74,-50,1
1686528339,2023-06-12 02:05,46.58,1013.62,1031.69,150,15.07,3.73,-54,1
1686528639,2023-06-12 02:10,46.54,1013.59,1031.67,150,14.97,3.63,-50,1
1686528940,2023-06-12 02:15,46.48,1013.62,1031.69,150,14.93,3.57,-53,1
1686529240,2023-06-12 02:20,46.54,1013.51,1031.58,150,14.87,3.53,-50,1
1686529540,2023-06-12 02:25,46.48,1013.66,1031.73,150,14.81,3.46,-52,1
1686529840,2023-06-12 02:30,46.64,1013.69,1031.76,150,14.76,3.46,-52,1
1686530140,2023-06-12 02:35,46.72,1013.67,1031.74,150,14.68,3.42,-52,1
1686530440,2023-06-12 02:40,46.94,1013.68,1031.75,150,14.60,3.41,-53,1
1686530740,2023-06-12 02:45,46.93,1013.76,1031.83,150,14.52,3.33,-53,1
1686531040,2023-06-12 02:50,47.16,1013.75,1031.83,150,14.45,3.34,-53,1
1686531340,2023-06-12 02:55,47.27,1013.74,1031.81,150,14.40,3.32,-53,1
1686531640,2023-06-12 03:00,47.04,1013.75,1031.83,150,14.36,3.22,-51,1
1686531940,2023-06-12 03:05,47.41,1013.74,1031.81,150,14.29,3.26,-50,1
1686532241,2023-06-12 03:10,47.10,1013.76,1031.83,150,14.29,3.17,-53,1
1686532541,2023-06-12 03:15,47.10,1013.74,1031.81,150,14.25,3.14,-53,1
1686532841,2023-06-12 03:20,47.25,1013.70,1031.77,150,14.20,3.13,-51,1
1686533141,2023-06-12 03:25,47.38,1013.72,1031.79,150,14.10,3.08,-53,1
1686533441,2023-06-12 03:30,47.66,1013.75,1031.82,150,14.00,3.07,-54,1
1686533741,2023-06-12 03:35,47.94,1013.76,1031.83,150,13.90,3.06,-54,1
1686534041,2023-06-12 03:40,48.38,1013.84,1031.92,150,13.80,3.10,-53,1
1686534341,2023-06-12 03:45,48.60,1013.87,1031.95,150,13.69,3.06,-54,1
1686534641,2023-06-12 03:50,48.90,1013.85,1031.92,150,13.58,3.05,-53,1
1686534941,2023-06-12 03:55,48.92,1013.91,1031.98,150,13.45,2.94,-51,1
1686535241,2023-06-12 04:00,49.15,1013.91,1031.99,150,13.35,2.91,-51,1
1686535541,2023-06-12 04:05,49.30,1013.93,1032.01,150,13.19,2.81,-52,1
1686535842,2023-06-12 04:10,49.49,1013.92,1031.99,150,13.11,2.79,-52,1
1686536142,2023-06-12 04:15,49.69,1013.98,1032.05,150,12.97,2.71,-53,1
1686536442,2023-06-12 04:20,49.78,1013.90,1031.97,150,12.99,2.76,-51,1
1686536742,2023-06-12 04:25,49.68,1014.07,1032.14,150,13.01,2.75,-53,1
1686537042,2023-06-12 04:30,49.92,1014.11,1032.19,150,12.97,2.78,-50,1
1686537342,2023-06-12 04:35,50.02,1014.07,1032.14,150,12.93,2.77,-54,1
1686537642,2023-06-12 04:40,50.17,1014.10,1032.17,150,12.94,2.82,-54,1
1686537942,2023-06-12 04:45,50.11,1014.08,1032.16,150,12.93,2.80,-54,1
1686538242,2023-06-12 04:50,50.08,1014.15,1032.22,150,12.96,2.82,-48,1
1686538542,2023-06-12 04:55,50.37,1014.16,1032.23,150,13.05,2.98,-51,1
1686538842,2023-06-12 05:00,50.49,1014.17,1032.24,150,13.46,3.39,-54,1
1686539142,2023-06-12 05:05,50.26,1013.89,1031.96,150,13.95,3.78,-53,1
1686539443,2023-06-12 05:10,49.86,1014.18,1032.25,150,14.40,4.08,-53,1
1686539743,2023-06-12 05:15,49.24,1014.21,1032.28,150,14.56,4.05,-54,1
1686540043,2023-06-12 05:20,49.07,1014.20,1032.28,150,14.43,3.88,-54,1
1686540343,2023-06-12 05:25,49.35,1014.25,1032.33,150,14.25,3.80,-50,1
1686540643,2023-06-12 05:30,49.97,1014.25,1032.32,150,14.28,4.00,-53,1
1686540943,2023-06-12 05:35,50.01,1014.24,1032.31,150,14.57,4.28,-54,1
1686541243,2023-06-12 05:40,49.66,1014.21,1032.28,150,14.70,4.30,-54,1
1686541543,2023-06-12 05:45,49.75,1014.11,1032.18,150,14.86,4.47,-53,1
1686541843,2023-06-12 05:50,49.58,1014.02,1032.09,150,15.38,4.90,-53,1
1686542143,2023-06-12 05:55,49.12,1014.24,1032.31,150,15.98,5.32,-53,1
1686542443,2023-06-12 06:00,49.02,1014.20,1032.27,150,16.53,5.80,-53,1
1686542743,2023-06-12 06:05,47.73,1014.21,1032.28,150,16.89,5.74,-51,1
1686543043,2023-06-12 06:10,47.28,1014.12,1032.20,150,16.96,5.67,-52,1
1686543344,2023-06-12 06:15,47.22,1014.20,1032.27,150,16.92,5.62,-51,1
1686543644,2023-06-12 06:20,46.82,1014.19,1032.26,150,16.77,5.36,-53,1
1686543944,2023-06-12 06:25,46.71,1014.22,1032.29,150,16.54,5.11,-53,1
1686544244,2023-06-12 06:30,46.63,1014.26,1032.33,150,16.43,4.99,-53,1
1686544544,2023-06-12 06:35,46.92,1014.27,1032.34,150,16.38,5.03,-53,1
1686544844,2023-06-12 06:40,47.37,1014.27,1032.34,150,16.40,5.18,-53,1
1686545144,2023-06-12 06:45,47.22,1014.32,1032.39,150,16.51,5.24,-53,1
1686545444,2023-06-12 06:50,46.96,1014.33,1032.41,150,16.53,5.18,-53,1
1686545744,2023-06-12 06:55,47.28,1014.36,1032.43,150,16.46,5.21,-50,1
1686546044,2023-06-12 07:00,47.01,1014.33,1032.40,150,16.52,5.19,-52,1
1686546344,2023-06-12 07:05,46.60,1014.35,1032.42,150,16.49,5.03,-50,1
1686546644,2023-06-12 07:10,46.97,1014.37,1032.44,150,16.36,5.03,-51,1
1686546945,2023-06-12 07:15,46.96,1014.33,1032.41,150,16.43,5.09,-53,1
1686547245,2023-06-12 07:20,47.12,1014.31,1032.39,150,16.46,5.17,-53,1
1686547545,2023-06-12 07:25,47.36,1014.28,1032.36,150,16.55,5.32,-53,1
1686547845,2023-06-12 07:30,46.90,1014.33,1032.40,150,16.67,5.29,-53,1
1686548145,2023-06-12 07:35,46.91,1014.28,1032.35,150,16.64,5.26,-49,1
1686548445,2023-06-12 07:40,47.14,1014.18,1032.26,150,16.65,5.35,-53,1
1686548745,2023-06-12 07:45,47.26,1014.18,1032.25,150,16.73,5.46,-53,1
1686549045,2023-06-12 07:50,47.04,1014.14,1032.21,150,16.83,5.48,-53,1
1686549345,2023-06-12 07:55,46.94,1014.13,1032.20,150,16.89,5.50,-53,1
1686549645,2023-06-12 08:00,47.22,1014.14,1032.22,150,16.97,5.66,-53,1
1686549945,2023-06-12 08:05,47.25,1014.11,1032.19,150,17.06,5.75,-53,1
1686550245,2023-06-12 08:10,47.08,1014.18,1032.26,150,17.27,5.89,-53,1
1686550545,2023-06-12 08:15,46.74,1014.18,1032.25,150,17.38,5.89,-53,1
1686550846,2023-06-12 08:20,46.81,1014.18,1032.25,150,17.46,5.99,-53,1
1686551146,2023-06-12 08:25,47.18,1014.19,1032.26,150,17.54,6.17,-53,1
1686551446,2023-06-12 08:30,46.82,1014.18,1032.25,150,17.66,6.17,-52,1
1686551746,2023-06-12 08:35,46.89,1014.16,1032.23,150,17.78,6.30,-50,1
1686552046,2023-06-12 08:40,46.82,1014.17,1032.25,150,17.94,6.43,-53,1
1686552346,2023-06-12 08:45,46.35,1014.23,1032.30,150,18.10,6.43,-54,1
1686552646,2023-06-12 08:50,45.85,1014.18,1032.26,150,18.22,6.38,-54,1
1686552946,2023-06-12 08:55,45.60,1014.01,1032.09,150,18.35,6.42,-51,1
1686553246,2023-06-12 09:00,44.28,1014.14,1032.21,150,18.53,6.16,-54,1
1686553546,2023-06-12 09:05,44.37,1014.15,1032.23,150,18.67,6.31,-54,1
1686553846,2023-06-12 09:10,43.78,1014.06,1032.14,150,18.83,6.26,-54,1
1686554146,2023-06-12 09:15,43.39,1014.01,1032.08,150,18.99,6.28,-53,1
1686554447,2023-06-12 09:20,42.26,1014.01,1032.08,150,19.06,5.96,-54,1
1686554747,2023-06-12 09:25,41.05,1014.10,1032.18,150,19.13,5.60,-53,1
1686555047,2023-06-12 09:30,41.06,1014.03,1032.10,150,19.22,5.69,-54,1
1686555347,2023-06-12 09:35,41.04,1014.01,1032.08,150,19.32,5.77,-51,1
1686555647,2023-06-12 09:40,39.21,1013.97,1032.05,150,19.43,5.21,-53,1
1686555947,2023-06-12 09:45,39.34,1013.96,1032.03,150,19.57,5.38,-53,1
1686556247,2023-06-12 09:50,39.16,1013.86,1031.93,150,19.67,5.41,-53,1
1686556547,2023-06-12 09:55,38.92,1013.90,1031.97,150,19.76,5.40,-54,1
1686556847,2023-06-12 10:00,38.86,1013.78,1031.85,150,19.93,5.53,-52,1
1686557147,2023-06-12 10:05,37.84,1013.82,1031.89,150,20.06,5.26,-54,1
1686557447,2023-06-12 10:10,37.97,1013.70,1031.77,150,20.16,5.40,-54,1
1686557747,2023-06-12 10:15,37.76,1013.67,1031.75,150,20.29,5.43,-51,1
1686558048,2023-06-12 10:20,38.05,1013.59,1031.66,150,20.48,5.72,-51,1
1686558348,2023-06-12 10:25,37.41,1013.64,1031.71,150,20.56,5.54,-53,1
1686558648,2023-06-12 10:30,36.54,1013.60,1031.67,150,20.61,5.25,-54,1
1686558948,2023-06-12 10:35,34.88,1013.56,1031.63,150,20.59,4.56,-54,1
1686559248,2023-06-12 10:40,35.61,1013.60,1031.67,150,20.61,4.88,-54,1
1686559548,2023-06-12 10:45,35.62,1013.49,1031.56,150,20.66,4.93,-54,1
1686559848,2023-06-12 10:50,35.16,1013.49,1031.56,150,20.69,4.77,-54,1
1686560148,2023-06-12 10:55,34.92,1013.47,1031.54,150,20.74,4.71,-54,1
1686560448,2023-06-12 11:00,35.31,1013.51,1031.58,150,20.83,4.95,-51,1
1686560749,2023-06-12 11:05,33.17,1013.54,1031.61,150,20.52,3.79,-53,1
1686561049,2023-06-12 11:10,33.35,1013.61,1031.68,150,20.82,4.13,-53,1
1686561349,2023-06-12 11:15,33.48,1013.44,1031.51,150,20.79,4.16,-53,1
1686561649,2023-06-12 11:20,33.20,1013.44,1031.51,150,20.81,4.05,-52,1
1686561949,2023-06-12 11:25,33.58,1013.44,1031.52,150,20.88,4.27,-54,1
1686562249,2023-06-12 11:30,33.67,1013.46,1031.53,150,20.90,4.33,-52,1
1686562549,2023-06-12 11:35,33.91,1013.34,1031.41,150,20.92,4.45,-52,1
1686562849,2023-06-12 11:40,34.05,1013.25,1031.32,150,20.96,4.54,-53,1
1686563149,2023-06-12 11:45,33.03,1013.34,1031.42,150,21.12,4.25,-53,1
1686563449,2023-06-12 11:50,30.25,1013.36,1031.43,150,21.14,3.02,-54,1
1686563749,2023-06-12 11:55,30.95,1013.34,1031.41,150,21.10,3.31,-54,1
1686564049,2023-06-12 12:00,32.07,1013.25,1031.32,150,21.11,3.82,-53,1
1686564350,2023-06-12 12:05,33.28,1013.15,1031.22,150,21.13,4.37,-53,1
1686564650,2023-06-12 12:10,30.90,1013.18,1031.25,150,21.11,3.29,-54,1
1686564950,2023-06-12 12:15,33.22,1013.17,1031.24,150,21.17,4.38,-54,1
1686565250,2023-06-12 12:20,32.10,1013.07,1031.15,150,21.27,3.98,-48,1
1686565550,2023-06-12 12:25,31.28,1013.03,1031.10,150,21.30,3.63,-54,1
1686565850,2023-06-12 12:30,33.28,1013.01,1031.08,150,21.42,4.62,-52,1
1686566150,2023-06-12 12:35,33.43,1012.98,1031.06,150,21.43,4.70,-53,1
1686566450,2023-06-12 12:40,33.81,1012.90,1030.98,150,21.35,4.78,-53,1
1686566750,2023-06-12 12:45,33.72,1012.88,1030.95,150,21.32,4.72,-52,1
1686567050,2023-06-12 12:50,34.78,1012.81,1030.88,150,21.41,5.25,-51,1
1686567350,2023-06-12 12:55,33.28,1012.82,1030.89,150,21.65,4.82,-53,1
1686567650,2023-06-12 13:00,33.17,1012.88,1030.95,150,21.55,4.69,-52,1
1686567951,2023-06-12 13:05,33.86,1012.74,1030.81,150,21.35,4.81,-52,1
1686568251,2023-06-12 13:10,34.53,1012.66,1030.73,150,21.31,5.05,-52,1
1686568551,2023-06-12 13:15,33.76,1012.68,1030.75,150,21.20,4.63,-53,1
1686568851,2023-06-12 13:20,33.01,1012.67,1030.74,150,21.09,4.22,-52,1
1686569151,2023-06-12 13:25,34.20,1012.59,1030.66,150,21.10,4.73,-53,1
1686569451,2023-06-12 13:30,32.88,1012.52,1030.60,150,21.31,4.35,-52,1
1686569751,2023-06-12 13:35,33.29,1012.29,1030.37,150,21.58,4.77,-52,1
1686570051,2023-06-12 13:40,32.53,1012.29,1030.37,150,21.69,4.53,-53,1
1686570351,2023-06-12 13:45,32.63,1012.25,1030.32,150,21.81,4.68,-51,1
1686570651,2023-06-12 13:50,31.96,1012.27,1030.34,150,21.88,4.45,-52,1
1686570952,2023-06-12 13:55,32.27,1012.23,1030.31,150,21.88,4.58,-52,1
1686571252,2023-06-12 14:00,30.31,1012.15,1030.22,150,21.95,3.75,-49,1
1686571552,2023-06-12 14:05,31.97,1012.13,1030.21,150,22.00,4.55,-51,1
1686571852,2023-06-12 14:10,32.07,1012.15,1030.23,150,21.82,4.44,-53,1
1686572152,2023-06-12 14:15,31.95,1012.03,1030.10,150,21.53,4.13,-54,1
1686572452,2023-06-12 14:20,32.26,1012.19,1030.27,150,21.79,4.50,-52,1
1686572752,2023-06-12 14:25,30.48,1012.08,1030.15,150,21.94,3.82,-50,1
1686573052,2023-06-12 14:30,32.52,1011.97,1030.04,150,22.11,4.90,-53,1
1686573352,2023-06-12 14:35,31.04,1011.94,1030.02,150,22.17,4.28,-52,1
1686573652,2023-06-12 14:40,31.60,1011.93,1030.01,150,22.04,4.42,-53,1
1686573952,2023-06-12 14:45,31.68,1011.95,1030.02,150,21.99,4.41,-53,1
1686574252,2023-06-12 14:50,32.30,1011.80,1029.87,150,22.14,4.82,-53,1
1686574553,2023-06-12 14:55,31.59,1011.80,1029.87,150,22.32,4.66,-53,1
1686574853,2023-06-12 15:00,31.64,1011.74,1029.81,150,22.56,4.89,-53,1
1686575153,2023-06-12 15:05,31.40,1011.77,1029.84,150,22.66,4.87,-53,1
1686575453,2023-06-12 15:10,32.17,1011.65,1029.73,150,22.75,5.30,-53,1
1686575753,2023-06-12 15:15,30.90,1011.61,1029.69,150,22.96,4.90,-53,1
1686576053,2023-06-12 15:20,32.51,1011.49,1029.57,150,23.14,5.79,-53,1
1686576353,2023-06-12 15:25,32.10,1011.55,1029.62,150,23.33,5.77,-53,1
1686576653,2023-06-12 15:30,31.13,1011.48,1029.55,150,23.12,5.15,-52,1
1686576953,2023-06-12 15:35,31.84,1011.40,1029.48,150,22.89,5.27,-54,1
1686577253,2023-06-12 15:40,31.09,1011.44,1029.51,150,22.82,4.87,-49,1
1686577553,2023-06-12 15:45,31.59,1011.16,1029.23,150,22.98,5.23,-54,1
1686577853,2023-06-12 15:50,31.31,1011.32,1029.39,150,23.14,5.25,-54,1
1686578154,2023-06-12 15:55,31.47,1011.33,1029.40,150,23.12,5.30,-54,1
1686578454,2023-06-12 16:00,31.17,1011.24,1029.31,150,23.11,5.16,-54,1
1686578754,2023-06-12 16:05,31.66,1011.14,1029.21,150,23.16,5.42,-51,1
1686579054,2023-06-12 16:10,30.67,1011.21,1029.29,150,23.20,5.00,-54,1
1686579354,2023-06-12 16:15,30.74,1011.23,1029.30,150,22.97,4.84,-53,1
1686579654,2023-06-12 16:20,30.66,1011.10,1029.17,150,22.95,4.78,-53,1
1686579954,2023-06-12 16:25,30.73,1011.21,1029.28,150,23.09,4.93,-54,1
1686580254,2023-06-12 16:30,29.78,1011.12,1029.19,150,23.11,4.50,-53,1
1686580554,2023-06-12 16:35,29.78,1011.10,1029.17,150,22.89,4.31,-52,1
1686580854,2023-06-12 16:40,30.56,1011.22,1029.29,150,22.59,4.42,-54,1
1686581154,2023-06-12 16:45,31.63,1011.15,1029.22,150,22.57,4.90,-54,1
1686581454,2023-06-12 16:50,31.22,1011.08,1029.16,150,22.78,4.89,-53,1
1686581755,2023-06-12 16:55,31.16,1011.06,1029.13,150,22.85,4.92,-53,1
1686582055,2023-06-12 17:00,31.08,1011.09,1029.17,150,22.74,4.80,-53,1
1686582355,2023-06-12 17:05,31.46,1011.08,1029.15,150,22.74,4.97,-53,1
1686582655,2023-06-12 17:10,31.03,1011.06,1029.13,150,22.74,4.77,-53,1
1686582955,2023-06-12 17:15,31.22,1010.96,1029.03,150,22.82,4.93,-53,1
1686583255,2023-06-12 17:20,30.34,1011.00,1029.07,150,22.91,4.60,-53,1
1686583555,2023-06-12 17:25,30.50,1011.02,1029.09,150,22.90,4.67,-53,1
1686583855,2023-06-12 17:30,31.16,1011.01,1029.08,150,22.76,4.85,-54,1
1686584155,2023-06-12 17:35,31.91,1010.97,1029.04,150,22.76,5.19,-48,1
1686584455,2023-06-12 17:40,32.06,1010.85,1028.92,150,22.89,5.37,-51,1
1686584755,2023-06-12 17:45,31.44,1010.90,1028.97,150,22.94,5.13,-53,1
1686585056,2023-06-12 17:50,31.86,1010.90,1028.97,150,22.94,5.33,-53,1
1686585356,2023-06-12 17:55,31.75,1010.86,1028.93,150,23.02,5.34,-51,1
1686585656,2023-06-12 18:00,31.67,1010.76,1028.83,150,23.14,5.41,-53,1
1686585956,2023-06-12 18:05,32.38,1010.80,1028.88,150,23.31,5.88,-50,1
1686586256,2023-06-12 18:10,30.83,1010.83,1028.90,150,23.40,5.25,-53,1
1686586556,2023-06-12 18:15,31.15,1010.84,1028.92,150,23.25,5.27,-50,1
1686586856,2023-06-12 18:20,30.92,1010.89,1028.96,150,22.95,4.90,-52,1
1686587156,2023-06-12 18:25,31.82,1010.84,1028.91,150,22.75,5.14,-53,1
1686587456,2023-06-12 18:30,32.00,1010.75,1028.82,150,22.59,5.08,-53,1
1686587756,2023-06-12 18:35,32.19,1010.82,1028.89,150,22.52,5.11,-53,1
1686588056,2023-06-12 18:40,32.69,1011.00,1029.07,150,22.37,5.19,-53,1
1686588356,2023-06-12 18:45,34.75,1011.18,1029.25,150,22.03,5.78,-52,1
1686588656,2023-06-12 18:50,35.69,1011.35,1029.42,150,21.62,5.80,-51,1
1686588957,2023-06-12 18:55,36.47,1011.59,1029.66,150,21.13,5.68,-49,1
1686589257,2023-06-12 19:00,36.96,1011.58,1029.65,150,20.66,5.45,-52,1
1686589557,2023-06-12 19:05,37.66,1011.64,1029.71,150,20.35,5.45,-52,1
1686589857,2023-06-12 19:10,37.84,1011.77,1029.84,150,20.03,5.23,-53,1
1686590157,2023-06-12 19:15,38.26,1011.88,1029.95,150,19.74,5.13,-48,1
1686590457,2023-06-12 19:20,38.21,1011.96,1030.03,150,19.58,4.97,-53,1
1686590757,2023-06-12 19:25,38.33,1012.05,1030.12,150,19.40,4.86,-53,1
1686591057,2023-06-12 19:30,38.61,1012.07,1030.14,150,19.23,4.81,-53,1
1686591357,2023-06-12 19:35,38.57,1012.10,1030.17,150,18.94,4.54,-53,1
1686591657,2023-06-12 19:40,39.25,1012.11,1030.18,150,18.73,4.60,-53,1
1686591957,2023-06-12 19:45,39.54,1012.20,1030.27,150,18.52,4.52,-47,1
1686592257,2023-06-12 19:50,39.48,1012.25,1030.32,150,18.30,4.30,-50,1
1686592558,2023-06-12 19:55,39.85,1012.35,1030.42,150,18.03,4.19,-54,1
1686592858,2023-06-12 20:00,39.68,1012.37,1030.44,150,17.82,3.94,-51,1
1686593158,2023-06-12 20:05,40.53,1012.42,1030.49,150,17.67,4.11,-55,1
1686593458,2023-06-12 20:10,40.39,1012.49,1030.56,150,17.59,3.99,-51,1
1686593758,2023-06-12 20:15,40.29,1012.45,1030.52,150,17.52,3.89,-51,1
1686594058,2023-06-12 20:20,41.47,1012.52,1030.59,150,17.45,4.23,-53,1
1686594358,2023-06-12 20:25,40.58,1012.56,1030.63,150,17.36,3.85,-55,1
1686594658,2023-06-12 20:30,40.80,1012.59,1030.66,150,17.27,3.84,-55,1
1686594958,2023-06-12 20:35,41.29,1012.55,1030.62,150,17.13,3.89,-53,1
1686595258,2023-06-12 20:40,41.46,1012.61,1030.68,150,17.06,3.88,-55,1
1686595558,2023-06-12 20:45,41.24,1012.63,1030.70,150,16.96,3.71,-55,1
1686595858,2023-06-12 20:50,41.69,1012.65,1030.73,150,16.91,3.83,-55,1
1686596158,2023-06-12 20:55,41.04,1012.67,1030.74,150,16.86,3.56,-56,1
1686596459,2023-06-12 21:00,41.43,1012.71,1030.78,150,16.86,3.69,-52,1
1686596759,2023-06-12 21:05,41.92,1012.74,1030.81,150,16.80,3.80,-54,1
1686597059,2023-06-12 21:10,43.34,1012.83,1030.90,150,16.69,4.18,-55,1
1686597359,2023-06-12 21:15,42.08,1012.88,1030.95,150,16.65,3.72,-56,1
1686597659,2023-06-12 21:20,42.46,1012.92,1030.99,150,16.60,3.80,-50,1
1686597959,2023-06-12 21:25,42.52,1012.98,1031.05,150,16.05,3.33,-55,1
1686598259,2023-06-12 21:30,42.42,1012.90,1030.97,150,16.52,3.72,-55,1
1686598559,2023-06-12 21:35,42.41,1012.93,1031.00,150,16.53,3.72,-55,1
1686598859,2023-06-12 21:40,42.99,1012.97,1031.04,150,16.51,3.90,-55,1
1686599159,2023-06-12 21:45,43.29,1012.87,1030.94,150,16.42,3.92,-54,1
1686599459,2023-06-12 21:50,43.62,1012.91,1030.99,150,16.36,3.97,-55,1
1686599759,2023-06-12 21:55,43.47,1012.85,1030.93,150,16.30,3.87,-55,1
1686600060,2023-06-12 22:01,43.64,1012.86,1030.93,150,16.23,3.86,-54,1
1686600360,2023-06-12 22:06,43.54,1012.84,1030.91,150,16.07,3.68,-52,1
1686600660,2023-06-12 22:11,44.03,1012.76,1030.84,150,16.02,3.80,-55,1
1686600960,2023-06-12 22:16,44.01,1012.92,1030.99,150,15.99,3.76,-52,1
1686601260,2023-06-12 22:21,44.59,1012.95,1031.02,150,15.93,3.89,-52,1
1686601560,2023-06-12 22:26,44.58,1012.88,1030.95,150,15.82,3.79,-51,1
1686601860,2023-06-12 22:31,46.02,1012.84,1030.91,150,15.83,4.25,-55,1
1686602160,2023-06-12 22:36,45.69,1012.81,1030.89,150,15.74,4.07,-52,1
1686602460,2023-06-12 22:41,46.09,1012.87,1030.94,150,15.63,4.09,-54,1
1686602760,2023-06-12 22:46,46.00,1012.83,1030.90,150,15.49,3.93,-54,1
1686603060,2023-06-12 22:51,46.97,1012.77,1030.84,150,15.46,4.21,-52,1
1686603360,2023-06-12 22:56,46.46,1012.70,1030.78,150,15.43,4.02,-55,1
1686603661,2023-06-12 23:01,46.64,1012.62,1030.69,150,15.44,4.09,-55,1
1686603961,2023-06-12 23:06,48.48,1012.54,1030.61,150,15.41,4.61,-52,1
1686604261,2023-06-12 23:11,46.99,1012.54,1030.62,150,15.39,4.15,-54,1
1686604561,2023-06-12 23:16,47.49,1012.58,1030.66,150,15.35,4.26,-54,1
1686604861,2023-06-12 23:21,47.42,1012.56,1030.63,150,15.32,4.21,-52,1
1686605161,2023-06-12 23:26,47.45,1012.53,1030.60,150,15.30,4.20,-54,1
1686605461,2023-06-12 23:31,47.79,1012.57,1030.64,150,15.29,4.30,-51,1
1686605761,2023-06-12 23:36,47.77,1012.62,1030.69,150,15.26,4.26,-52,1
1686606061,2023-06-12 23:41,47.84,1012.58,1030.65,150,15.27,4.29,-54,1
1686606361,2023-06-12 23:46,47.47,1012.55,1030.62,150,15.16,4.08,-51,1
1686606661,2023-06-12 23:51,47.64,1012.48,1030.55,150,15.15,4.12,-53,1
1686606961,2023-06-12 23:56,47.63,1012.48,1030.55,150,15.10,4.07,-54,1