1686607261,2023-06-13 00:01,47.94,1012.41,1030.48,150,15.05,4.12,-54,1
1686607561,2023-06-13 00:06,47.80,1012.35,1030.42,150,14.96,4.00,-54,1
1686607862,2023-06-13 00:11,48.34,1012.26,1030.33,150,14.86,4.06,-55,1
1686608162,2023-06-13 00:16,48.44,1012.24,1030.31,150,14.76,4.00,-55,1
1686608462,2023-06-13 00:21,48.49,1012.12,1030.19,150,14.64,3.91,-53,1
1686608762,2023-06-13 00:26,48.73,1012.13,1030.20,150,14.53,3.87,-53,1
1686609062,2023-06-13 00:31,48.94,1012.04,1030.11,150,14.45,3.86,-50,1
1686609362,2023-06-13 00:36,49.12,1011.98,1030.05,150,14.37,3.84,-49,1
1686609662,2023-06-13 00:41,49.23,1011.97,1030.04,150,14.37,3.87,-55,1
1686609962,2023-06-13 00:46,49.86,1011.95,1030.02,150,14.37,4.05,-54,1
1686610262,2023-06-13 00:51,49.86,1011.90,1029.97,150,14.35,4.04,-53,1
1686610562,2023-06-13 00:56,49.86,1011.87,1029.95,150,14.31,4.00,-54,1
1686610862,2023-06-13 01:01,50.49,1011.82,1029.89,150,14.26,4.13,-51,1
1686611162,2023-06-13 01:06,49.92,1011.73,1029.80,150,14.19,3.91,-50,1
1686611462,2023-06-13 01:11,50.35,1011.77,1029.85,150,14.15,3.99,-54,1
1686611763,2023-06-13 01:16,51.38,1011.74,1029.81,150,14.01,4.15,-50,1
1686612063,2023-06-13 01:21,51.19,1011.65,1029.72,150,13.85,3.95,-52,1
1686612363,2023-06-13 01:26,51.06,1011.60,1029.67,150,13.93,3.99,-49,1
1686612663,2023-06-13 01:31,51.19,1011.58,1029.65,150,13.87,3.97,-53,1
1686612963,2023-06-13 01:36,52.23,1011.57,1029.64,150,13.83,4.22,-52,1
1686613263,2023-06-13 01:41,51.66,1011.54,1029.61,150,13.76,4.00,-52,1
1686613563,2023-06-13 01:46,52.08,1011.54,1029.61,150,13.70,4.06,-52,1
1686613863,2023-06-13 01:51,51.81,1011.53,1029.60,150,13.66,3.94,-48,1
1686614163,2023-06-13 01:56,52.29,1011.47,1029.55,150,13.65,4.07,-50,1
1686614463,2023-06-13 02:01,52.95,1011.41,1029.49,150,13.61,4.21,-53,1
1686614763,2023-06-13 02:06,52.24,1011.39,1029.47,150,13.62,4.03,-53,1
1686615063,2023-06-13 02:11,51.99,1011.38,1029.45,150,13.60,3.94,-53,1
1686615364,2023-06-13 02:16,52.15,1011.33,1029.40,150,13.59,3.97,-53,1
1686615664,2023-06-13 02:21,52.36,1011.33,1029.40,150,13.56,4.00,-52,1
1686615964,2023-06-13 02:26,52.29,1011.29,1029.36,150,13.53,3.96,-53,1
1686616264,2023-06-13 02:31,52.50,1011.16,1029.23,150,13.48,3.97,-53,1
1686616564,2023-06-13 02:36,52.51,1011.21,1029.29,150,13.46,3.95,-52,1
1686616864,2023-06-13 02:41,53.02,1011.17,1029.24,150,13.41,4.04,-53,1
1686617164,2023-06-13 02:46,52.85,1011.08,1029.15,150,13.36,3.95,-52,1
1686617464,2023-06-13 02:51,53.18,1010.95,1029.02,150,13.30,3.98,-49,1
1686617764,2023-06-13 02:56,53.45,1011.07,1029.14,150,13.28,4.04,-48,1
1686618064,2023-06-13 03:01,53.54,1011.02,1029.09,150,13.26,4.04,-50,1
1686618364,2023-06-13 03:06,54.46,1010.99,1029.06,150,13.26,4.28,-50,1
1686618665,2023-06-13 03:11,54.03,1010.96,1029.03,150,13.25,4.16,-53,1
1686618965,2023-06-13 03:16,54.13,1010.92,1029.00,150,13.26,4.20,-54,1
1686619265,2023-06-13 03:21,54.24,1010.84,1028.91,150,13.29,4.25,-52,1
1686619565,2023-06-13 03:26,54.07,1010.82,1028.89,150,13.29,4.21,-50,1
1686619865,2023-06-13 03:31,54.30,1010.86,1028.93,150,13.27,4.25,-53,1
1686620165,2023-06-13 03:36,54.21,1010.84,1028.91,150,13.26,4.22,-52,1
1686620465,2023-06-13 03:41,54.23,1010.83,1028.90,150,13.30,4.26,-52,1
1686620765,2023-06-13 03:46,54.18,1010.79,1028.87,150,13.32,4.27,-54,1
1686621065,2023-06-13 03:51,54.87,1010.80,1028.87,150,13.33,4.46,-52,1
1686621365,2023-06-13 03:56,55.12,1010.83,1028.90,150,13.30,4.49,-47,1
1686621665,2023-06-13 04:01,54.81,1010.78,1028.85,150,13.26,4.37,-53,1
1686621965,2023-06-13 04:06,55.53,1010.77,1028.84,150,13.23,4.53,-53,1
1686622266,2023-06-13 04:11,55.46,1010.76,1028.83,150,13.22,4.51,-51,1
1686622566,2023-06-13 04:16,56.17,1010.70,1028.77,150,13.23,4.70,-52,1
1686622866,2023-06-13 04:21,56.12,1010.72,1028.79,150,13.23,4.69,-53,1
1686623166,2023-06-13 04:26,56.03,1010.71,1028.78,150,13.25,4.68,-54,1
1686623466,2023-06-13 04:31,56.21,1010.67,1028.74,150,13.20,4.68,-52,1
1686623766,2023-06-13 04:36,56.12,1010.66,1028.74,150,13.22,4.68,-53,1
1686624066,2023-06-13 04:41,56.60,1010.69,1028.77,150,13.23,4.81,-49,1
1686624366,2023-06-13 04:46,56.69,1010.70,1028.77,150,13.21,4.81,-53,1
1686624666,2023-06-13 04:51,56.77,1010.71,1028.78,150,13.20,4.82,-52,1
1686624966,2023-06-13 04:56,56.46,1010.66,1028.73,150,13.21,4.75,-53,1
1686625266,2023-06-13 05:01,56.40,1010.61,1028.68,150,13.21,4.74,-49,1
1686625567,2023-06-13 05:06,56.41,1010.65,1028.72,150,13.22,4.75,-53,1
1686625867,2023-06-13 05:11,57.10,1010.68,1028.75,150,13.19,4.90,-53,1
1686626167,2023-06-13 05:16,57.26,1010.65,1028.72,150,13.18,4.93,-53,1
1686626467,2023-06-13 05:21,57.41,1010.62,1028.69,150,13.18,4.96,-53,1
1686626767,2023-06-13 05:26,57.37,1010.64,1028.71,150,13.15,4.92,-50,1
1686627067,2023-06-13 05:31,57.07,1010.62,1028.69,150,13.13,4.83,-54,1
1686627367,2023-06-13 05:36,57.47,1010.66,1028.74,150,13.06,4.87,-51,1
1686627667,2023-06-13 05:41,57.90,1010.64,1028.71,150,13.03,4.95,-49,1
1686627967,2023-06-13 05:46,58.23,1010.69,1028.76,150,12.93,4.93,-53,1
1686628267,2023-06-13 05:51,59.29,1010.66,1028.73,150,12.87,5.13,-49,1
1686628567,2023-06-13 05:56,59.15,1010.62,1028.69,150,12.79,5.03,-53,1
1686628867,2023-06-13 06:01,59.54,1010.57,1028.64,150,12.77,5.10,-54,1
1686629168,2023-06-13 06:06,59.68,1010.63,1028.70,150,12.86,5.22,-53,1
1686629468,2023-06-13 06:11,59.24,1010.58,1028.65,150,12.89,5.14,-54,1
1686629768,2023-06-13 06:16,59.99,1010.48,1028.56,150,12.98,5.41,-56,1
1686630068,2023-06-13 06:21,60.03,1010.50,1028.57,150,13.02,5.45,-50,1
1686630368,2023-06-13 06:26,59.88,1010.43,1028.50,150,13.11,5.50,-53,1
1686630668,2023-06-13 06:31,59.58,1010.38,1028.45,150,13.12,5.44,-54,1
1686630968,2023-06-13 06:36,59.76,1010.39,1028.46,150,13.14,5.50,-53,1
1686631268,2023-06-13 06:41,60.14,1010.42,1028.49,150,13.14,5.60,-51,1
1686631568,2023-06-13 06:46,60.17,1010.40,1028.47,150,13.18,5.64,-51,1
1686631868,2023-06-13 06:51,60.20,1010.41,1028.48,150,13.21,5.68,-53,1
1686632168,2023-06-13 06:56,60.12,1010.35,1028.42,150,13.24,5.68,-53,1
1686632468,2023-06-13 07:01,60.47,1010.40,1028.48,150,13.29,5.81,-55,1
1686632768,2023-06-13 07:06,60.43,1010.47,1028.54,150,13.30,5.81,-53,1
1686633069,2023-06-13 07:11,60.55,1010.48,1028.55,150,13.28,5.83,-54,1
1686633369,2023-06-13 07:16,60.29,1010.51,1028.58,150,13.27,5.75,-54,1
1686633669,2023-06-13 07:21,60.70,1010.48,1028.56,150,13.26,5.84,-54,1
1686633969,2023-06-13 07:26,60.65,1010.46,1028.53,150,13.27,5.84,-53,1
1686634269,2023-06-13 07:31,60.66,1010.48,1028.55,150,13.28,5.85,-51,1
1686634569,2023-06-13 07:36,60.80,1010.47,1028.54,150,13.29,5.89,-53,1
1686634869,2023-06-13 07:41,60.88,1010.43,1028.50,150,13.30,5.92,-51,1
1686635169,2023-06-13 07:46,61.33,1010.43,1028.50,150,13.30,6.03,-52,1
1686635469,2023-06-13 07:51,60.85,1010.43,1028.50,150,13.32,5.93,-54,1
1686635769,2023-06-13 07:56,61.11,1010.41,1028.48,150,13.32,6.00,-55,1
1686636069,2023-06-13 08:01,61.01,1010.45,1028.53,150,13.34,5.99,-56,1
1686636369,2023-06-13 08:06,60.85,1010.46,1028.54,150,13.35,5.96,-52,1
1686636670,2023-06-13 08:11,61.18,1010.50,1028.57,150,13.37,6.06,-56,1
1686636970,2023-06-13 08:16,61.52,1010.46,1028.53,150,13.37,6.14,-54,1
1686637270,2023-06-13 08:21,61.47,1010.46,1028.53,150,13.36,6.12,-56,1
1686637570,2023-06-13 08:26,61.64,1010.43,1028.50,150,13.40,6.20,-55,1
1686637870,2023-06-13 08:31,61.82,1010.45,1028.52,150,13.48,6.31,-55,1
1686638170,2023-06-13 08:36,62.04,1010.42,1028.50,150,13.52,6.40,-55,1
1686638470,2023-06-13 08:41,62.00,1010.41,1028.48,150,13.49,6.37,-55,1
1686638770,2023-06-13 08:46,62.41,1010.36,1028.43,150,13.53,6.50,-54,1
1686639070,2023-06-13 08:51,62.74,1010.33,1028.40,150,13.61,6.65,-56,1
1686639370,2023-06-13 08:56,62.01,1010.35,1028.42,150,13.67,6.54,-55,1
1686639670,2023-06-13 09:01,62.42,1010.36,1028.44,150,13.73,6.69,-55,1
1686639970,2023-06-13 09:06,62.13,1010.34,1028.41,150,13.72,6.61,-56,1
1686640271,2023-06-13 09:11,62.28,1010.29,1028.36,150,13.74,6.67,-51,1
1686640571,2023-06-13 09:16,63.15,1010.34,1028.41,150,13.76,6.89,-56,1
1686640871,2023-06-13 09:21,62.51,1010.27,1028.34,150,13.79,6.77,-52,1
1686641171,2023-06-13 09:26,63.40,1010.32,1028.39,150,13.90,7.08,-54,1
1686641471,2023-06-13 09:31,62.88,1010.40,1028.47,150,13.90,6.96,-54,1
1686641771,2023-06-13 09:36,63.00,1010.37,1028.44,150,13.83,6.92,-56,1
1686642071,2023-06-13 09:41,62.94,1010.24,1028.31,150,13.84,6.92,-50,1
1686642371,2023-06-13 09:46,63.28,1010.19,1028.26,150,13.87,7.02,-56,1
1686642671,2023-06-13 09:51,62.94,1010.14,1028.21,150,13.92,6.99,-56,1
1686642971,2023-06-13 09:56,63.21,1010.15,1028.22,150,13.99,7.12,-53,1
1686643271,2023-06-13 10:01,63.23,1010.16,1028.23,150,14.04,7.17,-51,1
1686643571,2023-06-13 10:06,63.15,1010.17,1028.24,150,14.08,7.19,-51,1
1686643872,2023-06-13 10:11,63.42,1010.17,1028.24,150,14.09,7.26,-52,1
1686644172,2023-06-13 10:16,64.12,1010.11,1028.19,150,14.20,7.53,-57,1
1686644472,2023-06-13 10:21,63.64,1010.08,1028.15,150,14.32,7.53,-56,1
1686644772,2023-06-13 10:26,63.59,1010.03,1028.11,150,14.48,7.67,-56,1
1686645072,2023-06-13 10:31,63.87,1010.09,1028.16,150,14.55,7.80,-54,1
1686645372,2023-06-13 10:36,63.69,1010.07,1028.14,150,14.58,7.79,-55,1
1686645672,2023-06-13 10:41,63.52,1010.03,1028.10,150,14.57,7.74,-55,1
1686645972,2023-06-13 10:46,63.72,1010.04,1028.11,150,14.60,7.82,-50,1
1686646272,2023-06-13 10:51,63.62,1010.05,1028.12,150,14.62,7.81,-56,1
1686646572,2023-06-13 10:56,63.81,1010.10,1028.17,150,14.66,7.89,-55,1
1686646872,2023-06-13 11:01,64.07,1010.10,1028.17,150,14.73,8.02,-52,1
1686647172,2023-06-13 11:06,63.30,1010.06,1028.13,150,14.79,7.90,-55,1
1686647473,2023-06-13 11:11,63.87,1010.14,1028.21,150,14.86,8.10,-55,1
1686647773,2023-06-13 11:16,63.52,1010.13,1028.21,150,14.85,8.01,-55,1
1686648073,2023-06-13 11:21,63.63,1010.18,1028.25,150,14.82,8.00,-56,1
1686648373,2023-06-13 11:26,63.50,1010.17,1028.25,150,14.79,7.94,-55,1
1686648673,2023-06-13 11:31,63.96,1010.11,1028.18,150,14.86,8.12,-56,1
1686648973,2023-06-13 11:36,64.20,1010.02,1028.09,150,15.03,8.33,-55,1
1686649273,2023-06-13 11:41,63.82,1010.04,1028.11,150,15.12,8.33,-55,1
1686649573,2023-06-13 11:46,64.06,1010.03,1028.10,150,15.46,8.71,-54,1
1686649873,2023-06-13 11:51,63.14,1010.13,1028.21,150,15.46,8.50,-54,1
1686650173,2023-06-13 11:56,62.98,1010.18,1028.25,150,15.39,8.39,-56,1
1686650473,2023-06-13 12:01,63.02,1010.20,1028.27,150,15.30,8.32,-56,1
1686650774,2023-06-13 12:06,63.19,1010.15,1028.22,150,15.30,8.36,-56,1
1686651074,2023-06-13 12:11,63.35,1010.16,1028.23,150,15.21,8.31,-55,1
1686651374,2023-06-13 12:16,63.19,1010.10,1028.18,150,15.19,8.25,-56,1
1686651674,2023-06-13 12:21,63.90,1010.07,1028.15,150,15.25,8.47,-56,1
1686651974,2023-06-13 12:26,63.75,1010.06,1028.13,150,15.30,8.49,-55,1
1686652274,2023-06-13 12:31,63.90,1010.04,1028.11,150,15.44,8.65,-56,1
1686652574,2023-06-13 12:36,64.23,1010.01,1028.08,150,15.60,8.88,-56,1
1686652874,2023-06-13 12:41,63.39,1009.92,1028.00,150,15.71,8.79,-55,1
1686653174,2023-06-13 12:46,64.33,1009.91,1027.99,150,15.80,9.10,-54,1
1686653474,2023-06-13 12:51,62.98,1009.87,1027.94,150,15.82,8.80,-56,1
1686653774,2023-06-13 12:56,63.86,1009.83,1027.90,150,15.76,8.95,-56,1
1686654074,2023-06-13 13:01,63.09,1009.90,1027.97,150,15.69,8.70,-50,1
1686654375,2023-06-13 13:06,62.95,1009.87,1027.94,150,15.69,8.67,-56,1
1686654675,2023-06-13 13:11,63.08,1009.88,1027.95,150,15.67,8.68,-52,1
1686654975,2023-06-13 13:16,63.13,1009.99,1028.07,150,15.59,8.62,-56,1
1686655275,2023-06-13 13:21,63.82,1009.99,1028.06,150,15.61,8.80,-51,1
1686655575,2023-06-13 13:26,63.91,1009.87,1027.95,150,15.76,8.96,-55,1
1686655875,2023-06-13 13:31,64.08,1009.78,1027.85,150,16.04,9.26,-52,1
1686656175,2023-06-13 13:36,64.33,1009.88,1027.95,150,16.22,9.49,-56,1
1686656475,2023-06-13 13:41,63.15,1009.85,1027.93,150,16.29,9.28,-56,1
1686656775,2023-06-13 13:46,63.75,1009.80,1027.88,150,16.34,9.47,-56,1
1686657075,2023-06-13 13:51,62.66,1009.79,1027.87,150,16.42,9.29,-50,1
1686657375,2023-06-13 13:56,62.95,1009.76,1027.84,150,16.44,9.38,-57,1
1686657676,2023-06-13 14:01,62.76,1009.76,1027.84,150,16.47,9.36,-56,1
1686657976,2023-06-13 14:06,62.85,1009.84,1027.91,150,16.59,9.50,-54,1
1686658276,2023-06-13 14:11,62.66,1009.75,1027.83,150,16.78,9.63,-56,1
1686658576,2023-06-13 14:16,62.73,1009.68,1027.75,150,16.96,9.82,-52,1
1686658876,2023-06-13 14:21,62.58,1009.72,1027.79,150,17.13,9.95,-56,1
1686659176,2023-06-13 14:26,62.13,1009.71,1027.78,150,17.26,9.96,-56,1
1686659476,2023-06-13 14:31,62.00,1009.73,1027.80,150,17.34,10.00,-56,1
1686659776,2023-06-13 14:36,61.96,1009.70,1027.77,150,17.48,10.13,-57,1
1686660076,2023-06-13 14:41,61.56,1009.67,1027.74,150,17.62,10.16,-57,1
1686660376,2023-06-13 14:46,61.56,1009.61,1027.68,150,17.77,10.30,-52,1
1686660676,2023-06-13 14:51,60.86,1009.63,1027.71,150,17.88,10.24,-53,1
1686660976,2023-06-13 14:56,60.56,1009.59,1027.67,150,17.80,10.09,-56,1
1686661277,2023-06-13 15:01,60.46,1009.60,1027.67,150,17.72,9.99,-56,1
1686661577,2023-06-13 15:06,60.57,1009.61,1027.68,150,17.64,9.94,-54,1
1686661877,2023-06-13 15:11,60.61,1009.56,1027.63,150,17.65,9.96,-55,1
1686662177,2023-06-13 15:16,61.60,1009.51,1027.58,150,17.75,10.29,-51,1
1686662477,2023-06-13 15:21,61.16,1009.41,1027.48,150,17.93,10.36,-50,1
1686662777,2023-06-13 15:26,60.92,1009.40,1027.47,150,18.07,10.43,-56,1
1686663077,2023-06-13 15:31,60.43,1009.37,1027.45,150,18.14,10.38,-54,1
1686663377,2023-06-13 15:36,60.08,1009.31,1027.39,150,18.19,10.34,-48,1
1686663677,2023-06-13 15:41,60.27,1009.29,1027.36,150,18.22,10.41,-52,1
1686663977,2023-06-13 15:46,59.89,1009.23,1027.30,150,18.19,10.29,-55,1
1686664277,2023-06-13 15:51,60.21,1009.16,1027.23,150,18.12,10.30,-54,1
1686664577,2023-06-13 15:56,60.05,1009.27,1027.34,150,18.01,10.16,-54,1
1686664878,2023-06-13 16:01,59.95,1009.27,1027.35,150,17.83,9.96,-49,1
1686665178,2023-06-13 16:06,60.22,1009.30,1027.37,150,17.67,9.88,-54,1
1686665478,2023-06-13 16:11,60.51,1009.30,1027.37,150,17.52,9.81,-55,1
1686665778,2023-06-13 16:16,60.77,1009.24,1027.31,150,17.49,9.85,-52,1
1686666078,2023-06-13 16:21,60.96,1009.31,1027.38,150,17.67,10.06,-51,1
1686666378,2023-06-13 16:26,60.60,1009.24,1027.31,150,17.82,10.12,-53,1
1686666678,2023-06-13 16:31,60.48,1009.29,1027.36,150,17.82,10.09,-53,1
1686666978,2023-06-13 16:36,60.41,1009.31,1027.38,150,17.74,9.99,-53,1
1686667278,2023-06-13 16:41,60.76,1009.33,1027.40,150,17.79,10.13,-54,1
1686667578,2023-06-13 16:46,60.20,1009.23,1027.30,150,17.78,9.98,-48,1
1686667878,2023-06-13 16:51,60.08,1009.18,1027.26,150,17.73,9.90,-53,1
1686668178,2023-06-13 16:56,59.80,1009.13,1027.20,150,17.68,9.79,-53,1
1686668479,2023-06-13 17:01,59.79,1009.08,1027.16,150,17.66,9.76,-54,1
1686668779,2023-06-13 17:06,59.82,1009.10,1027.17,150,17.63,9.74,-53,1
1686669079,2023-06-13 17:11,59.71,1009.13,1027.20,150,17.58,9.67,-53,1
1686669379,2023-06-13 17:16,59.79,1009.09,1027.16,150,17.54,9.65,-53,1
1686669679,2023-06-13 17:21,60.08,1009.11,1027.18,150,17.50,9.68,-54,1
1686669979,2023-06-13 17:26,59.69,1009.09,1027.16,150,17.43,9.52,-53,1
1686670279,2023-06-13 17:31,59.78,1009.07,1027.15,150,17.35,9.47,-53,1
1686670579,2023-06-13 17:36,59.92,1009.25,1027.32,150,17.25,9.41,-53,1
1686670879,2023-06-13 17:41,59.92,1009.29,1027.36,150,17.16,9.33,-49,1
1686671179,2023-06-13 17:46,60.20,1009.32,1027.39,150,17.05,9.29,-53,1
1686671479,2023-06-13 17:51,60.79,1009.31,1027.38,150,16.95,9.34,-54,1
1686671780,2023-06-13 17:56,61.32,1009.30,1027.37,150,16.84,9.37,-55,1
1686672080,2023-06-13 18:01,61.45,1009.30,1027.37,150,16.75,9.31,-54,1
1686672380,2023-06-13 18:06,61.91,1009.25,1027.32,150,16.69,9.37,-55,1
1686672680,2023-06-13 18:11,62.21,1009.26,1027.33,150,16.65,9.40,-56,1
1686672980,2023-06-13 18:16,63.09,1009.28,1027.35,150,16.64,9.60,-50,1
1686673280,2023-06-13 18:21,63.09,1009.28,1027.35,150,16.62,9.58,-54,1
1686673580,2023-06-13 18:26,63.00,1009.29,1027.36,150,16.57,9.51,-52,1
1686673880,2023-06-13 18:31,63.40,1009.35,1027.43,150,16.53,9.57,-55,1
1686674180,2023-06-13 18:36,63.28,1009.37,1027.44,150,16.47,9.49,-54,1
1686674480,2023-06-13 18:41,63.17,1009.42,1027.50,150,16.39,9.38,-53,1
1686674780,2023-06-13 18:46,63.46,1009.54,1027.61,150,16.34,9.41,-54,1
1686675081,2023-06-13 18:51,63.97,1009.59,1027.66,150,16.27,9.46,-53,1
1686675381,2023-06-13 18:56,64.25,1009.64,1027.72,150,16.16,9.42,-54,1
1686675681,2023-06-13 19:01,64.33,1009.71,1027.78,150,16.05,9.33,-56,1
1686675981,2023-06-13 19:06,65.15,1009.72,1027.79,150,15.93,9.41,-52,1
1686676281,2023-06-13 19:11,64.77,1009.63,1027.70,150,15.87,9.26,-54,1
1686676581,2023-06-13 19:16,64.87,1009.60,1027.67,150,15.84,9.26,-54,1
1686676881,2023-06-13 19:21,65.08,1009.59,1027.66,150,15.81,9.28,-54,1
1686677181,2023-06-13 19:26,65.40,1009.60,1027.67,150,15.79,9.33,-54,1
1686677481,2023-06-13 19:31,65.57,1009.57,1027.64,150,15.73,9.31,-52,1
1686677781,2023-06-13 19:36,65.64,1009.52,1027.60,150,15.70,9.30,-53,1
1686678081,2023-06-13 19:41,65.78,1009.43,1027.50,150,15.64,9.27,-53,1
1686678381,2023-06-13 19:46,65.99,1009.59,1027.66,150,15.59,9.27,-54,1
1686678682,2023-06-13 19:51,66.08,1009.57,1027.64,150,15.51,9.22,-55,1
1686678982,2023-06-13 19:56,66.04,1009.60,1027.67,150,15.51,9.21,-51,1
1686679282,2023-06-13 20:01,65.85,1009.63,1027.70,150,15.42,9.08,-51,1
1686679582,2023-06-13 20:06,66.06,1009.63,1027.70,150,15.37,9.08,-54,1
1686679882,2023-06-13 20:11,65.38,1009.66,1027.73,150,15.30,8.86,-50,1
1686680182,2023-06-13 20:16,65.40,1009.39,1027.46,150,15.25,8.82,-54,1
1686680482,2023-06-13 20:21,65.35,1009.74,1027.81,150,15.20,8.76,-51,1
1686680782,2023-06-13 20:26,65.63,1009.77,1027.84,150,15.14,8.76,-55,1
1686681082,2023-06-13 20:31,65.42,1009.73,1027.80,150,15.07,8.65,-49,1
1686681382,2023-06-13 20:36,65.63,1009.72,1027.80,150,15.03,8.66,-55,1
1686681682,2023-06-13 20:41,65.74,1009.80,1027.88,150,14.97,8.63,-54,1
1686681982,2023-06-13 20:46,66.38,1009.82,1027.89,150,14.93,8.73,-55,1
1686682283,2023-06-13 20:51,66.39,1009.84,1027.91,150,14.89,8.70,-54,1
1686682583,2023-06-13 20:56,66.44,1009.90,1027.97,150,14.82,8.64,-51,1
1686682883,2023-06-13 21:01,66.71,1009.91,1027.98,150,14.74,8.62,-55,1
1686683183,2023-06-13 21:06,66.68,1009.89,1027.96,150,14.66,8.54,-53,1
1686683483,2023-06-13 21:11,66.67,1009.85,1027.92,150,14.59,8.47,-55,1
1686683783,2023-06-13 21:16,66.90,1009.89,1027.97,150,14.54,8.48,-53,1
1686684083,2023-06-13 21:21,67.34,1009.84,1027.91,150,14.50,8.53,-55,1
1686684383,2023-06-13 21:26,67.24,1009.83,1027.90,150,14.47,8.48,-55,1
1686684683,2023-06-13 21:31,67.19,1009.86,1027.93,150,14.45,8.45,-54,1
1686684983,2023-06-13 21:36,67.54,1009.79,1027.86,150,14.43,8.51,-50,1
1686685284,2023-06-13 21:41,67.25,1009.78,1027.86,150,14.43,8.45,-55,1
1686685584,2023-06-13 21:46,67.27,1009.76,1027.84,150,14.43,8.45,-54,1
1686685884,2023-06-13 21:51,67.36,1009.80,1027.88,150,14.40,8.44,-55,1
1686686184,2023-06-13 21:56,67.21,1009.75,1027.82,150,14.31,8.32,-54,1
1686686484,2023-06-13 22:01,67.41,1009.76,1027.83,150,14.28,8.34,-51,1
1686686784,2023-06-13 22:06,67.77,1009.83,1027.91,150,14.22,8.36,-53,1
1686687084,2023-06-13 22:11,67.76,1009.84,1027.91,150,14.09,8.24,-50,1
1686687384,2023-06-13 22:16,67.85,1009.86,1027.93,150,14.15,8.31,-56,1
1686687684,2023-06-13 22:21,67.95,1009.86,1027.93,150,14.19,8.37,-55,1
1686687984,2023-06-13 22:26,67.86,1009.82,1027.89,150,14.23,8.39,-56,1
1686688284,2023-06-13 22:31,67.93,1009.72,1027.79,150,14.25,8.42,-56,1
1686688584,2023-06-13 22:36,67.90,1009.55,1027.62,150,14.25,8.42,-55,1
1686688885,2023-06-13 22:41,67.81,1009.71,1027.78,150,14.23,8.38,-53,1
1686689185,2023-06-13 22:46,68.04,1009.81,1027.88,150,14.23,8.43,-57,1
1686689485,2023-06-13 22:51,68.02,1009.91,1027.98,150,14.20,8.40,-54,1
1686689785,2023-06-13 22:56,68.06,1009.88,1027.95,150,14.07,8.28,-51,1
1686690085,2023-06-13 23:01,68.11,1009.57,1027.65,150,14.12,8.34,-49,1
1686690385,2023-06-13 23:06,68.30,1009.87,1027.94,150,14.17,8.43,-50,1
1686690685,2023-06-13 23:11,68.27,1009.91,1027.98,150,14.14,8.39,-55,1
1686690985,2023-06-13 23:16,68.37,1009.95,1028.03,150,14.12,8.40,-54,1
1686691285,2023-06-13 23:21,68.51,1009.96,1028.03,150,14.13,8.44,-53,1
1686691585,2023-06-13 23:26,68.45,1010.05,1028.12,150,14.11,8.40,-55,1
1686691885,2023-06-13 23:31,68.57,1009.81,1027.88,150,14.08,8.40,-53,1
1686692185,2023-06-13 23:36,68.51,1009.93,1028.00,150,14.09,8.40,-53,1
1686692485,2023-06-13 23:41,68.55,1009.93,1028.00,150,14.08,8.40,-50,1
1686692786,2023-06-13 23:46,68.64,1010.05,1028.13,150,14.05,8.39,-55,1
1686693086,2023-06-13 23:51,68.72,1010.08,1028.15,150,14.02,8.37,-56,1
1686693386,2023-06-13 23:56,68.84,1010.07,1028.14,150,14.00,8.38,-56,1