1686693686,2023-06-14 00:01,69.22,1010.02,1028.09,150,13.98,8.44,-56,1
1686693986,2023-06-14 00:06,69.19,1010.03,1028.10,150,13.97,8.43,-56,1
1686694286,2023-06-14 00:11,69.11,1009.88,1027.95,150,13.97,8.41,-55,1
1686694586,2023-06-14 00:16,69.12,1009.92,1028.00,150,13.98,8.42,-56,1
1686694886,2023-06-14 00:21,69.13,1009.90,1027.98,150,13.97,8.42,-56,1
1686695186,2023-06-14 00:26,69.25,1009.94,1028.01,150,13.91,8.38,-51,1
1686695486,2023-06-14 00:31,69.32,1009.89,1027.96,150,13.92,8.41,-56,1
1686695787,2023-06-14 00:36,69.42,1009.77,1027.84,150,13.90,8.41,-52,1
1686696087,2023-06-14 00:41,69.52,1009.66,1027.73,150,13.91,8.44,-52,1
1686696387,2023-06-14 00:46,69.59,1009.65,1027.72,150,13.90,8.45,-56,1
1686696687,2023-06-14 00:51,69.59,1009.59,1027.66,150,13.88,8.43,-55,1
1686696987,2023-06-14 00:56,69.68,1009.49,1027.56,150,13.87,8.44,-53,1
1686697287,2023-06-14 01:01,69.50,1009.50,1027.57,150,13.86,8.39,-54,1
1686697587,2023-06-14 01:06,69.70,1009.48,1027.56,150,13.85,8.42,-55,1
1686697887,2023-06-14 01:11,70.16,1009.51,1027.58,150,13.84,8.51,-50,1
1686698187,2023-06-14 01:16,70.70,1009.47,1027.54,150,13.83,8.61,-56,1
1686698487,2023-06-14 01:21,70.19,1009.43,1027.50,150,13.78,8.46,-55,1
1686698787,2023-06-14 01:26,70.23,1009.45,1027.52,150,13.67,8.36,-54,1
1686699087,2023-06-14 01:31,70.23,1009.42,1027.49,150,13.73,8.42,-56,1
1686699388,2023-06-14 01:36,70.07,1009.33,1027.40,150,13.73,8.38,-56,1
1686699688,2023-06-14 01:41,70.03,1009.46,1027.53,150,13.73,8.37,-55,1
1686699988,2023-06-14 01:46,70.09,1009.44,1027.52,150,13.73,8.39,-55,1
1686700288,2023-06-14 01:51,70.14,1009.43,1027.50,150,13.73,8.40,-56,1
1686700588,2023-06-14 01:56,70.55,1009.39,1027.46,150,13.72,8.48,-56,1
1686700888,2023-06-14 02:01,70.17,1009.35,1027.43,150,13.71,8.39,-56,1
1686701188,2023-06-14 02:06,70.22,1009.31,1027.38,150,13.70,8.39,-56,1
1686701488,2023-06-14 02:11,70.19,1009.30,1027.37,150,13.67,8.35,-56,1
1686701788,2023-06-14 02:16,70.34,1009.29,1027.36,150,13.66,8.37,-55,1
1686702088,2023-06-14 02:21,70.46,1009.25,1027.33,150,13.65,8.39,-55,1
1686702388,2023-06-14 02:26,70.69,1009.17,1027.24,150,13.65,8.44,-50,1
1686702688,2023-06-14 02:31,70.67,1009.14,1027.21,150,13.66,8.44,-55,1
1686702989,2023-06-14 02:36,70.64,1009.13,1027.20,150,13.63,8.41,-53,1
1686703289,2023-06-14 02:41,70.70,1009.08,1027.15,150,13.66,8.45,-55,1
1686703589,2023-06-14 02:46,70.60,1009.06,1027.13,150,13.66,8.43,-53,1
1686703889,2023-06-14 02:51,70.84,1009.03,1027.10,150,13.65,8.47,-52,1
1686704189,2023-06-14 02:56,70.86,1009.07,1027.15,150,13.66,8.48,-56,1
1686704489,2023-06-14 03:01,70.81,1009.00,1027.08,150,13.66,8.47,-56,1
1686704789,2023-06-14 03:06,70.76,1009.02,1027.09,150,13.66,8.46,-56,1
1686705089,2023-06-14 03:11,70.88,1009.01,1027.08,150,13.65,8.48,-52,1
1686705389,2023-06-14 03:16,71.34,1008.94,1027.01,150,13.67,8.59,-56,1
1686705689,2023-06-14 03:21,71.10,1008.89,1026.96,150,13.66,8.53,-56,1
1686705989,2023-06-14 03:26,70.97,1008.94,1027.01,150,13.67,8.51,-55,1
1686706289,2023-06-14 03:31,71.23,1008.98,1027.05,150,13.65,8.55,-56,1
1686706590,2023-06-14 03:36,71.08,1008.87,1026.94,150,13.60,8.47,-56,1
1686706890,2023-06-14 03:41,71.28,1008.89,1026.97,150,13.58,8.49,-56,1
1686707190,2023-06-14 03:46,71.28,1008.88,1026.95,150,13.56,8.47,-56,1
1686707490,2023-06-14 03:51,71.53,1008.91,1026.98,150,13.51,8.48,-54,1
1686707790,2023-06-14 03:56,71.72,1008.93,1027.00,150,13.54,8.54,-56,1
1686708090,2023-06-14 04:01,71.67,1008.96,1027.03,150,13.54,8.53,-53,1
1686708390,2023-06-14 04:06,71.73,1009.02,1027.10,150,13.54,8.55,-56,1
1686708690,2023-06-14 04:11,71.81,1008.98,1027.05,150,13.54,8.56,-56,1
1686708990,2023-06-14 04:16,71.89,1008.92,1026.99,150,13.55,8.59,-56,1
1686709290,2023-06-14 04:21,71.92,1008.93,1027.00,150,13.57,8.61,-57,1
1686709590,2023-06-14 04:26,72.08,1008.94,1027.01,150,13.57,8.65,-56,1
1686709891,2023-06-14 04:31,72.09,1008.86,1026.93,150,13.56,8.64,-56,1
1686710191,2023-06-14 04:36,72.17,1008.83,1026.91,150,13.58,8.68,-56,1
1686710491,2023-06-14 04:41,72.71,1008.95,1027.03,150,13.59,8.80,-56,1
1686710791,2023-06-14 04:46,72.20,1008.97,1027.04,150,13.61,8.71,-53,1
1686711091,2023-06-14 04:51,72.16,1008.96,1027.03,150,13.61,8.70,-55,1
1686711391,2023-06-14 04:56,72.26,1008.82,1026.90,150,13.58,8.69,-54,1
1686711691,2023-06-14 05:01,72.25,1008.76,1026.83,150,13.64,8.75,-55,1
1686711991,2023-06-14 05:06,72.65,1008.79,1026.87,150,13.67,8.86,-54,1
1686712291,2023-06-14 05:11,72.32,1008.71,1026.78,150,13.69,8.81,-57,1
1686712591,2023-06-14 05:16,72.33,1008.66,1026.73,150,13.71,8.83,-52,1
1686712891,2023-06-14 05:21,72.41,1008.76,1026.83,150,13.74,8.88,-52,1
1686713191,2023-06-14 05:26,72.60,1008.78,1026.85,150,13.76,8.94,-56,1
1686713492,2023-06-14 05:31,72.57,1008.81,1026.88,150,13.75,8.92,-53,1
1686713792,2023-06-14 05:36,72.62,1008.77,1026.84,150,13.81,8.99,-56,1
1686714092,2023-06-14 05:41,72.83,1008.63,1026.70,150,13.82,9.04,-56,1
1686714392,2023-06-14 05:46,72.77,1008.76,1026.84,150,13.84,9.05,-52,1
1686714692,2023-06-14 05:51,72.71,1008.77,1026.84,150,13.86,9.06,-51,1
1686714992,2023-06-14 05:56,72.52,1008.70,1026.77,150,13.87,9.03,-56,1
1686715292,2023-06-14 06:01,72.80,1008.70,1026.77,150,13.90,9.11,-56,1
1686715592,2023-06-14 06:06,72.98,1008.70,1026.77,150,13.96,9.21,-52,1
1686715892,2023-06-14 06:11,73.34,1008.78,1026.85,150,14.00,9.32,-56,1
1686716192,2023-06-14 06:16,73.29,1008.77,1026.85,150,14.04,9.35,-55,1
1686716492,2023-06-14 06:21,73.38,1008.80,1026.88,150,14.09,9.41,-56,1
1686716792,2023-06-14 06:26,73.29,1008.70,1026.77,150,14.17,9.47,-56,1
1686717093,2023-06-14 06:31,73.27,1008.71,1026.78,150,14.25,9.55,-52,1
1686717393,2023-06-14 06:36,73.32,1008.69,1026.76,150,14.33,9.63,-55,1
1686717693,2023-06-14 06:41,73.18,1008.72,1026.79,150,14.39,9.66,-52,1
1686717993,2023-06-14 06:46,73.29,1008.71,1026.79,150,14.46,9.75,-56,1
1686718293,2023-06-14 06:51,73.07,1008.74,1026.81,150,14.48,9.73,-57,1
1686718593,2023-06-14 06:56,73.21,1008.78,1026.85,150,14.49,9.77,-54,1
1686718893,2023-06-14 07:01,72.90,1008.76,1026.84,150,14.47,9.68,-56,1
1686719193,2023-06-14 07:06,73.02,1008.77,1026.84,150,14.47,9.71,-56,1
1686719493,2023-06-14 07:11,73.19,1008.82,1026.89,150,14.51,9.78,-56,1
1686719793,2023-06-14 07:16,73.34,1008.83,1026.91,150,14.52,9.82,-53,1
1686720093,2023-06-14 07:21,73.38,1008.86,1026.93,150,14.60,9.90,-56,1
1686720393,2023-06-14 07:26,73.26,1008.85,1026.92,150,14.64,9.92,-56,1
1686720694,2023-06-14 07:31,73.39,1008.86,1026.93,150,14.67,9.97,-56,1
1686720994,2023-06-14 07:36,73.35,1008.84,1026.91,150,14.70,10.00,-56,1
1686721294,2023-06-14 07:41,73.37,1008.91,1026.98,150,14.75,10.05,-52,1
1686721594,2023-06-14 07:46,73.64,1008.95,1027.02,150,14.80,10.15,-56,1
1686721894,2023-06-14 07:51,73.57,1009.00,1027.07,150,14.83,10.17,-50,1
1686722194,2023-06-14 07:56,73.52,1009.00,1027.08,150,14.85,10.18,-56,1
1686722494,2023-06-14 08:01,73.53,1009.00,1027.07,150,14.89,10.22,-56,1
1686722794,2023-06-14 08:06,73.66,1009.03,1027.10,150,14.94,10.29,-54,1
1686723094,2023-06-14 08:11,73.78,1009.03,1027.10,150,15.06,10.43,-50,1
1686723394,2023-06-14 08:16,73.94,1009.00,1027.08,150,15.15,10.55,-55,1
1686723694,2023-06-14 08:21,74.18,1008.97,1027.04,150,15.38,10.82,-53,1
1686723995,2023-06-14 08:26,74.37,1009.03,1027.10,150,15.56,11.03,-56,1
1686724295,2023-06-14 08:31,73.53,1009.07,1027.14,150,15.59,10.89,-50,1
1686724595,2023-06-14 08:36,73.17,1009.13,1027.20,150,15.70,10.92,-50,1
1686724895,2023-06-14 08:41,73.36,1009.13,1027.20,150,15.71,10.97,-49,1
1686725195,2023-06-14 08:46,73.32,1009.21,1027.28,150,15.74,10.99,-55,1
1686725495,2023-06-14 08:51,73.35,1009.22,1027.29,150,15.79,11.05,-50,1
1686725795,2023-06-14 08:56,73.08,1009.19,1027.26,150,15.83,11.03,-57,1
1686726095,2023-06-14 09:01,73.43,1009.17,1027.25,150,15.89,11.16,-53,1
1686726395,2023-06-14 09:06,73.36,1009.26,1027.33,150,16.03,11.28,-56,1
1686726695,2023-06-14 09:11,73.28,1009.26,1027.33,150,16.04,11.27,-55,1
1686726995,2023-06-14 09:16,72.83,1009.29,1027.36,150,16.05,11.19,-56,1
1686727295,2023-06-14 09:21,73.01,1009.19,1027.26,150,15.83,11.02,-55,1
1686727595,2023-06-14 09:26,73.89,1009.16,1027.24,150,15.95,11.31,-56,1
1686727896,2023-06-14 09:31,73.28,1009.13,1027.20,150,15.87,11.11,-56,1
1686728196,2023-06-14 09:36,73.60,1009.19,1027.26,150,15.83,11.14,-50,1
1686728496,2023-06-14 09:41,74.28,1009.17,1027.24,150,15.75,11.20,-56,1
1686728796,2023-06-14 09:46,73.96,1009.19,1027.26,150,15.83,11.21,-55,1
1686729096,2023-06-14 09:51,73.93,1009.16,1027.23,150,15.80,11.18,-55,1
1686729396,2023-06-14 09:56,74.09,1009.20,1027.27,150,16.03,11.43,-51,1
1686729696,2023-06-14 10:01,73.84,1009.10,1027.17,150,16.22,11.56,-56,1
1686729996,2023-06-14 10:06,73.67,1009.18,1027.25,150,16.43,11.73,-57,1
1686730296,2023-06-14 10:11,73.67,1009.09,1027.16,150,16.64,11.93,-56,1
1686730596,2023-06-14 10:16,73.68,1009.22,1027.29,150,16.94,12.22,-56,1
1686730896,2023-06-14 10:21,73.05,1009.22,1027.29,150,17.13,12.28,-55,1
1686731196,2023-06-14 10:26,73.17,1009.13,1027.20,150,17.31,12.47,-53,1
1686731496,2023-06-14 10:31,72.99,1009.12,1027.19,150,17.56,12.68,-56,1
1686731797,2023-06-14 10:36,72.69,1009.22,1027.29,150,17.79,12.84,-56,1
1686732097,2023-06-14 10:41,71.48,1009.22,1027.29,150,18.02,12.80,-56,1
1686732397,2023-06-14 10:46,71.82,1009.24,1027.31,150,18.21,13.06,-56,1
1686732697,2023-06-14 10:51,70.35,1009.24,1027.31,150,18.37,12.89,-55,1
1686732997,2023-06-14 10:56,70.82,1009.27,1027.34,150,18.47,13.09,-56,1
1686733297,2023-06-14 11:01,70.58,1009.22,1027.29,150,18.61,13.17,-56,1
1686733597,2023-06-14 11:06,69.75,1009.19,1027.26,150,18.71,13.09,-52,1
1686733897,2023-06-14 11:11,68.66,1009.16,1027.23,150,18.78,12.91,-57,1
1686734197,2023-06-14 11:16,67.79,1009.21,1027.28,150,18.75,12.69,-52,1
1686734497,2023-06-14 11:21,66.65,1009.24,1027.32,150,18.69,12.38,-55,1
1686734797,2023-06-14 11:26,67.17,1009.25,1027.32,150,18.67,12.48,-56,1
1686735097,2023-06-14 11:31,67.03,1009.32,1027.39,150,18.68,12.45,-57,1
1686735397,2023-06-14 11:36,66.62,1009.37,1027.44,150,18.60,12.28,-57,1
1686735698,2023-06-14 11:41,66.86,1009.43,1027.50,150,18.52,12.26,-56,1
1686735998,2023-06-14 11:46,67.10,1009.39,1027.46,150,18.45,12.25,-54,1
1686736298,2023-06-14 11:51,67.54,1009.41,1027.48,150,18.44,12.34,-56,1
1686736598,2023-06-14 11:56,67.25,1009.41,1027.49,150,18.38,12.22,-56,1
1686736898,2023-06-14 12:01,67.66,1009.40,1027.47,150,18.32,12.25,-56,1
1686737198,2023-06-14 12:06,67.84,1009.43,1027.50,150,18.32,12.29,-52,1
1686737498,2023-06-14 12:11,68.21,1009.38,1027.45,150,18.32,12.38,-56,1
1686737798,2023-06-14 12:16,67.79,1009.31,1027.38,150,18.33,12.29,-55,1
1686738098,2023-06-14 12:21,67.42,1009.31,1027.38,150,18.35,12.23,-52,1
1686738398,2023-06-14 12:26,67.46,1009.36,1027.43,150,18.52,12.40,-57,1
1686738698,2023-06-14 12:31,67.37,1009.32,1027.39,150,18.70,12.55,-56,1
1686738998,2023-06-14 12:36,66.59,1009.28,1027.36,150,18.73,12.40,-56,1
1686739299,2023-06-14 12:41,64.45,1009.27,1027.34,150,19.02,12.18,-56,1
1686739599,2023-06-14 12:46,64.85,1009.20,1027.27,150,19.15,12.40,-56,1
1686739899,2023-06-14 12:51,63.13,1009.26,1027.34,150,19.37,12.20,-56,1
1686740199,2023-06-14 12:56,62.45,1009.23,1027.30,150,19.52,12.17,-57,1
1686740499,2023-06-14 13:01,61.28,1009.17,1027.24,150,19.73,12.08,-50,1
1686740799,2023-06-14 13:06,58.96,1009.22,1027.29,150,19.97,11.72,-55,1
1686741099,2023-06-14 13:11,59.51,1009.13,1027.20,150,20.07,11.96,-56,1
1686741399,2023-06-14 13:16,59.99,1009.10,1027.17,150,20.02,12.03,-55,1
1686741700,2023-06-14 13:21,59.64,1009.07,1027.14,150,19.99,11.92,-50,1
1686742000,2023-06-14 13:26,60.21,1009.07,1027.15,150,20.00,12.07,-51,1
1686742300,2023-06-14 13:31,60.01,1009.03,1027.10,150,19.94,11.96,-55,1
1686742600,2023-06-14 13:36,59.74,1009.08,1027.15,150,19.96,11.91,-54,1
1686742900,2023-06-14 13:41,59.95,1008.98,1027.05,150,20.06,12.06,-54,1
1686743200,2023-06-14 13:46,57.54,1009.11,1027.18,150,20.25,11.62,-56,1
1686743500,2023-06-14 13:51,59.09,1009.04,1027.11,150,20.30,12.07,-56,1
1686743800,2023-06-14 13:56,58.72,1008.99,1027.06,150,20.44,12.10,-52,1
1686744100,2023-06-14 14:01,58.00,1009.09,1027.16,150,20.42,11.90,-56,1
1686744400,2023-06-14 14:06,59.32,1008.91,1026.99,150,20.52,12.33,-56,1
1686744700,2023-06-14 14:11,57.15,1008.96,1027.04,150,20.50,11.75,-56,1
1686745000,2023-06-14 14:16,58.13,1009.00,1027.07,150,20.56,12.06,-55,1
1686745301,2023-06-14 14:21,56.61,1008.99,1027.07,150,20.58,11.68,-56,1
1686745601,2023-06-14 14:26,57.33,1008.97,1027.04,150,20.43,11.73,-54,1
1686745901,2023-06-14 14:31,57.86,1008.97,1027.04,150,20.40,11.84,-52,1
1686746201,2023-06-14 14:36,58.00,1008.88,1026.96,150,20.52,11.99,-56,1
1686746501,2023-06-14 14:41,58.28,1008.87,1026.94,150,20.58,12.12,-55,1
1686746801,2023-06-14 14:46,57.57,1008.86,1026.93,150,20.56,11.91,-55,1
1686747101,2023-06-14 14:51,57.79,1008.79,1026.86,150,20.63,12.04,-54,1
1686747401,2023-06-14 14:56,57.91,1008.83,1026.90,150,20.76,12.19,-57,1
1686747702,2023-06-14 15:01,57.69,1008.77,1026.84,150,21.03,12.39,-55,1
1686748002,2023-06-14 15:06,56.53,1008.68,1026.75,150,21.09,12.13,-56,1
1686748302,2023-06-14 15:11,56.94,1008.66,1026.73,150,21.04,12.20,-56,1
1686748602,2023-06-14 15:16,55.96,1008.68,1026.75,150,20.91,11.81,-56,1
1686748902,2023-06-14 15:21,56.85,1008.72,1026.79,150,20.52,11.69,-55,1
1686749202,2023-06-14 15:26,56.88,1008.68,1026.75,150,20.16,11.36,-56,1
1686749502,2023-06-14 15:31,57.68,1008.75,1026.82,150,19.99,11.41,-55,1
1686749802,2023-06-14 15:36,57.86,1008.69,1026.76,150,20.13,11.59,-56,1
1686750102,2023-06-14 15:41,56.50,1008.66,1026.74,150,20.29,11.38,-53,1
1686750402,2023-06-14 15:46,57.17,1008.73,1026.80,150,20.25,11.52,-57,1
1686750703,2023-06-14 15:51,57.45,1008.68,1026.76,150,20.18,11.53,-53,1
1686751003,2023-06-14 15:56,55.97,1008.69,1026.76,150,20.19,11.14,-56,1
1686751303,2023-06-14 16:01,55.56,1008.69,1026.77,150,20.22,11.06,-56,1
1686751603,2023-06-14 16:06,55.08,1008.59,1026.67,150,20.25,10.96,-54,1
1686751903,2023-06-14 16:11,55.80,1008.61,1026.69,150,20.07,10.99,-55,1
1686752203,2023-06-14 16:16,56.58,1008.58,1026.66,150,19.98,11.11,-57,1
1686752503,2023-06-14 16:21,55.71,1008.66,1026.73,150,19.83,10.74,-56,1
1686752803,2023-06-14 16:26,56.42,1008.60,1026.67,150,19.72,10.83,-55,1
1686753103,2023-06-14 16:31,56.99,1008.59,1026.66,150,19.66,10.92,-55,1
1686753403,2023-06-14 16:36,57.81,1008.60,1026.67,150,19.67,11.14,-56,1
1686753703,2023-06-14 16:41,57.89,1008.60,1026.67,150,19.61,11.11,-56,1
1686754004,2023-06-14 16:46,57.93,1008.52,1026.59,150,19.62,11.13,-56,1
1686754304,2023-06-14 16:51,57.98,1008.58,1026.66,150,19.57,11.10,-54,1
1686754604,2023-06-14 16:56,58.05,1008.52,1026.59,150,19.49,11.04,-58,1
1686754904,2023-06-14 17:01,58.17,1008.45,1026.52,150,19.50,11.08,-56,1
1686755204,2023-06-14 17:06,57.94,1008.44,1026.51,150,19.44,10.96,-56,1
1686755504,2023-06-14 17:11,58.15,1008.40,1026.48,150,19.42,11.00,-56,1
1686755804,2023-06-14 17:16,58.13,1008.41,1026.48,150,19.33,10.91,-54,1
1686756104,2023-06-14 17:21,58.30,1008.30,1026.37,150,19.46,11.08,-54,1
1686756404,2023-06-14 17:26,58.33,1008.21,1026.29,150,19.69,11.30,-54,1
1686756704,2023-06-14 17:31,57.93,1008.20,1026.28,150,19.85,11.35,-52,1
1686757005,2023-06-14 17:36,57.57,1008.20,1026.27,150,19.89,11.29,-54,1
1686757305,2023-06-14 17:41,57.22,1008.19,1026.26,150,19.85,11.16,-56,1
1686757605,2023-06-14 17:46,57.54,1008.07,1026.14,150,19.85,11.24,-54,1
1686757905,2023-06-14 17:51,57.07,1008.11,1026.18,150,19.80,11.07,-54,1
1686758205,2023-06-14 17:56,57.34,1008.15,1026.22,150,19.63,10.98,-57,1
1686758505,2023-06-14 18:01,58.15,1008.17,1026.24,150,19.41,10.99,-54,1
1686758805,2023-06-14 18:06,58.37,1008.20,1026.27,150,19.31,10.95,-55,1
1686759105,2023-06-14 18:11,58.42,1008.18,1026.25,150,19.25,10.91,-54,1
1686759405,2023-06-14 18:16,58.69,1008.09,1026.16,150,19.34,11.06,-54,1
1686759705,2023-06-14 18:21,58.67,1008.12,1026.19,150,19.55,11.26,-50,1
1686760005,2023-06-14 18:26,58.55,1008.15,1026.22,150,19.71,11.37,-50,1
1686760305,2023-06-14 18:31,58.17,1007.84,1025.92,150,19.87,11.43,-51,1
1686760605,2023-06-14 18:36,58.31,1008.10,1026.17,150,19.82,11.42,-53,1
1686760906,2023-06-14 18:41,58.32,1008.06,1026.13,150,19.66,11.27,-54,1
1686761206,2023-06-14 18:46,58.60,1008.10,1026.17,150,19.55,11.24,-56,1
1686761506,2023-06-14 18:51,58.70,1008.17,1026.24,150,18.94,10.69,-54,1
1686761806,2023-06-14 18:56,58.93,1008.20,1026.28,150,19.30,11.09,-54,1
1686762106,2023-06-14 19:01,59.24,1008.18,1026.25,150,19.19,11.06,-54,1
1686762406,2023-06-14 19:06,59.37,1008.14,1026.22,150,19.08,10.99,-57,1
1686762706,2023-06-14 19:11,59.52,1008.15,1026.23,150,18.99,10.95,-55,1
1686763006,2023-06-14 19:16,59.75,1008.16,1026.23,150,18.90,10.92,-54,1
1686763306,2023-06-14 19:21,59.96,1008.16,1026.23,150,18.84,10.92,-49,1
1686763606,2023-06-14 19:26,59.94,1008.18,1026.25,150,18.84,10.91,-54,1
1686763906,2023-06-14 19:31,59.70,1008.19,1026.26,150,18.81,10.82,-54,1
1686764206,2023-06-14 19:36,59.81,1008.11,1026.18,150,18.81,10.85,-54,1
1686764507,2023-06-14 19:41,59.76,1007.97,1026.05,150,18.78,10.81,-52,1
1686764807,2023-06-14 19:46,59.95,1008.24,1026.31,150,18.76,10.84,-50,1
1686765107,2023-06-14 19:51,59.86,1008.27,1026.34,150,18.73,10.79,-56,1
1686765407,2023-06-14 19:56,59.86,1008.24,1026.32,150,18.68,10.74,-53,1
1686765707,2023-06-14 20:01,59.95,1008.25,1026.33,150,18.64,10.73,-53,1
1686766007,2023-06-14 20:06,60.04,1008.31,1026.38,150,18.59,10.70,-56,1
1686766307,2023-06-14 20:11,60.17,1008.22,1026.29,150,18.51,10.66,-57,1
1686766607,2023-06-14 20:16,60.33,1008.31,1026.38,150,18.37,10.57,-50,1
1686766907,2023-06-14 20:21,60.39,1008.35,1026.42,150,18.39,10.60,-49,1
1686767207,2023-06-14 20:26,60.48,1008.37,1026.45,150,18.34,10.58,-54,1
1686767507,2023-06-14 20:31,60.72,1008.36,1026.43,150,18.28,10.58,-54,1
1686767808,2023-06-14 20:36,60.81,1008.36,1026.43,150,18.22,10.54,-55,1
1686768108,2023-06-14 20:41,61.44,1008.43,1026.50,150,18.14,10.62,-56,1
1686768408,2023-06-14 20:46,61.84,1008.46,1026.53,150,18.07,10.66,-55,1
1686768708,2023-06-14 20:51,62.11,1008.45,1026.52,150,17.98,10.64,-56,1
1686769008,2023-06-14 20:56,62.36,1008.53,1026.60,150,17.89,10.61,-56,1
1686769308,2023-06-14 21:01,62.64,1008.60,1026.67,150,17.83,10.62,-56,1
1686769608,2023-06-14 21:06,62.88,1008.65,1026.72,150,17.76,10.61,-56,1
1686769908,2023-06-14 21:11,63.09,1008.73,1026.80,150,17.70,10.61,-56,1
1686770208,2023-06-14 21:16,63.35,1008.75,1026.82,150,17.66,10.63,-55,1
1686770508,2023-06-14 21:21,63.61,1008.80,1026.87,150,17.62,10.65,-56,1
1686770808,2023-06-14 21:26,64.03,1008.84,1026.91,150,17.54,10.68,-56,1
1686771109,2023-06-14 21:31,64.41,1008.92,1027.00,150,17.44,10.67,-55,1
1686771409,2023-06-14 21:36,64.61,1008.93,1027.01,150,17.31,10.59,-52,1
1686771709,2023-06-14 21:41,65.19,1008.90,1026.98,150,17.27,10.69,-51,1
1686772009,2023-06-14 21:46,65.51,1008.88,1026.95,150,17.20,10.70,-55,1
1686772309,2023-06-14 21:51,65.81,1008.85,1026.93,150,17.12,10.69,-51,1
1686772609,2023-06-14 21:56,66.15,1008.86,1026.93,150,17.04,10.69,-55,1
1686772909,2023-06-14 22:01,66.36,1008.85,1026.92,150,16.97,10.67,-55,1
1686773209,2023-06-14 22:06,66.53,1008.85,1026.92,150,16.93,10.67,-55,1
1686773509,2023-06-14 22:11,66.61,1008.84,1026.91,150,16.90,10.66,-55,1
1686773809,2023-06-14 22:16,66.77,1008.89,1026.97,150,16.84,10.64,-55,1
1686774109,2023-06-14 22:21,67.13,1008.90,1026.98,150,16.79,10.67,-54,1
1686774410,2023-06-14 22:26,67.56,1008.85,1026.93,150,16.70,10.68,-49,1
1686774710,2023-06-14 22:31,67.23,1008.81,1026.88,150,16.63,10.54,-54,1
1686775010,2023-06-14 22:36,67.57,1008.86,1026.94,150,16.57,10.56,-54,1
1686775310,2023-06-14 22:41,67.68,1008.82,1026.90,150,16.51,10.53,-55,1
1686775610,2023-06-14 22:46,67.57,1008.77,1026.85,150,16.43,10.43,-55,1
1686775910,2023-06-14 22:51,67.64,1008.83,1026.90,150,16.31,10.33,-55,1
1686776210,2023-06-14 22:56,67.66,1008.81,1026.89,150,16.19,10.22,-55,1
1686776510,2023-06-14 23:01,67.60,1008.87,1026.94,150,16.08,10.10,-55,1
1686776810,2023-06-14 23:06,67.75,1008.90,1026.97,150,15.97,10.03,-55,1
1686777110,2023-06-14 23:11,67.75,1008.91,1026.98,150,15.84,9.90,-53,1
1686777410,2023-06-14 23:16,67.71,1008.96,1027.03,150,15.73,9.79,-53,1
1686777710,2023-06-14 23:21,67.81,1008.94,1027.01,150,15.58,9.67,-54,1
1686778011,2023-06-14 23:26,68.06,1008.92,1026.99,150,15.47,9.62,-54,1
1686778311,2023-06-14 23:31,68.38,1008.91,1026.99,150,15.37,9.59,-54,1
1686778611,2023-06-14 23:36,68.11,1008.92,1026.99,150,15.28,9.45,-56,1
1686778911,2023-06-14 23:41,68.50,1008.87,1026.94,150,15.21,9.47,-54,1
1686779211,2023-06-14 23:46,68.30,1008.88,1026.95,150,15.16,9.37,-54,1
1686779511,2023-06-14 23:51,68.36,1008.86,1026.94,150,15.08,9.31,-55,1
1686779811,2023-06-14 23:56,68.36,1008.90,1026.97,150,15.00,9.23,-54,1