1686780111,2023-06-15 00:01,68.59,1008.85,1026.92,150,14.93,9.22,-55,1
1686780411,2023-06-15 00:06,68.58,1008.84,1026.91,150,14.87,9.16,-55,1
1686780711,2023-06-15 00:11,68.70,1008.84,1026.91,150,14.80,9.12,-56,1
1686781011,2023-06-15 00:16,68.73,1008.77,1026.84,150,14.77,9.09,-55,1
1686781312,2023-06-15 00:21,68.97,1008.79,1026.87,150,14.77,9.15,-56,1
1686781612,2023-06-15 00:26,69.21,1008.71,1026.79,150,14.81,9.24,-54,1
1686781912,2023-06-15 00:31,69.16,1008.72,1026.79,150,14.82,9.24,-55,1
1686782212,2023-06-15 00:36,69.24,1008.61,1026.69,150,14.79,9.22,-50,1
1686782512,2023-06-15 00:41,69.12,1008.58,1026.65,150,14.74,9.15,-55,1
1686782812,2023-06-15 00:46,69.28,1008.65,1026.72,150,14.67,9.12,-51,1
1686783112,2023-06-15 00:51,69.49,1008.64,1026.72,150,14.61,9.10,-54,1
1686783412,2023-06-15 00:56,69.49,1008.49,1026.56,150,14.57,9.07,-55,1
1686783712,2023-06-15 01:01,69.70,1008.59,1026.66,150,14.50,9.04,-51,1
1686784012,2023-06-15 01:06,69.90,1008.51,1026.58,150,14.52,9.11,-52,1
1686784312,2023-06-15 01:11,69.60,1008.52,1026.59,150,14.48,9.00,-51,1
1686784613,2023-06-15 01:16,69.56,1008.51,1026.59,150,14.45,8.97,-52,1
1686784913,2023-06-15 01:21,69.53,1008.53,1026.60,150,14.39,8.90,-53,1
1686785213,2023-06-15 01:26,69.78,1008.52,1026.59,150,14.35,8.92,-55,1
1686785513,2023-06-15 01:31,69.82,1008.53,1026.60,150,14.29,8.87,-52,1
1686785813,2023-06-15 01:36,70.28,1008.49,1026.56,150,14.31,8.98,-55,1
1686786113,2023-06-15 01:41,70.29,1008.47,1026.54,150,14.36,9.03,-55,1
1686786413,2023-06-15 01:46,70.61,1008.43,1026.50,150,14.39,9.13,-53,1
1686786713,2023-06-15 01:51,70.54,1008.39,1026.47,150,14.45,9.17,-54,1
1686787013,2023-06-15 01:56,70.45,1008.35,1026.42,150,14.45,9.16,-54,1
1686787313,2023-06-15 02:01,70.37,1008.38,1026.45,150,14.36,9.05,-55,1
1686787614,2023-06-15 02:06,70.64,1008.35,1026.42,150,14.50,9.24,-55,1
1686787914,2023-06-15 02:11,70.44,1008.33,1026.40,150,14.51,9.21,-55,1
1686788214,2023-06-15 02:16,70.64,1008.31,1026.38,150,14.50,9.24,-55,1
1686788514,2023-06-15 02:21,70.67,1008.26,1026.34,150,14.50,9.25,-55,1
1686788814,2023-06-15 02:26,70.82,1008.16,1026.23,150,14.52,9.30,-55,1
1686789114,2023-06-15 02:31,70.97,1007.95,1026.02,150,14.54,9.35,-53,1
1686789414,2023-06-15 02:36,70.92,1007.94,1026.01,150,14.56,9.36,-56,1
1686789714,2023-06-15 02:41,71.08,1007.99,1026.06,150,14.49,9.32,-53,1
1686790014,2023-06-15 02:46,71.40,1007.77,1025.84,150,14.51,9.41,-55,1
1686790314,2023-06-15 02:51,71.65,1008.15,1026.23,150,14.47,9.43,-54,1
1686790614,2023-06-15 02:56,71.50,1008.11,1026.19,150,14.48,9.40,-53,1
1686790914,2023-06-15 03:01,71.38,1008.08,1026.16,150,14.48,9.38,-53,1
1686791215,2023-06-15 03:06,71.40,1008.02,1026.09,150,14.49,9.39,-55,1
1686791515,2023-06-15 03:11,71.54,1008.00,1026.07,150,14.48,9.41,-53,1
1686791815,2023-06-15 03:16,71.56,1007.91,1025.99,150,14.47,9.41,-56,1
1686792115,2023-06-15 03:21,71.53,1008.03,1026.10,150,14.45,9.38,-57,1
1686792415,2023-06-15 03:26,71.87,1008.10,1026.18,150,14.41,9.41,-57,1
1686792715,2023-06-15 03:31,72.02,1008.16,1026.23,150,14.38,9.41,-57,1
1686793015,2023-06-15 03:36,72.38,1008.24,1026.31,150,14.35,9.46,-57,1
1686793315,2023-06-15 03:41,72.62,1008.24,1026.31,150,14.33,9.49,-57,1
1686793615,2023-06-15 03:46,72.87,1008.18,1026.25,150,14.38,9.59,-55,1
1686793915,2023-06-15 03:51,72.60,1008.18,1026.26,150,14.43,9.58,-53,1
1686794215,2023-06-15 03:56,73.06,1008.24,1026.31,150,14.47,9.71,-58,1
1686794515,2023-06-15 04:01,73.14,1008.25,1026.33,150,14.49,9.75,-57,1
1686794816,2023-06-15 04:06,73.05,1008.22,1026.29,150,14.53,9.77,-57,1
1686795116,2023-06-15 04:11,73.05,1008.16,1026.24,150,14.57,9.81,-57,1
1686795416,2023-06-15 04:16,73.03,1008.13,1026.20,150,14.61,9.84,-51,1
1686795716,2023-06-15 04:21,73.21,1008.11,1026.18,150,14.60,9.87,-52,1
1686796016,2023-06-15 04:26,73.39,1008.03,1026.10,150,14.68,9.99,-57,1
1686796316,2023-06-15 04:31,73.27,1007.97,1026.04,150,14.72,10.00,-56,1
1686796616,2023-06-15 04:36,73.50,1007.88,1025.95,150,14.73,10.05,-52,1
1686796916,2023-06-15 04:41,73.47,1007.99,1026.06,150,14.60,9.92,-56,1
1686797216,2023-06-15 04:46,73.65,1007.93,1026.00,150,14.69,10.05,-55,1
1686797516,2023-06-15 04:51,73.39,1008.01,1026.08,150,14.72,10.02,-54,1
1686797816,2023-06-15 04:56,73.46,1007.99,1026.07,150,14.72,10.04,-57,1
1686798116,2023-06-15 05:01,73.61,1008.03,1026.11,150,14.68,10.03,-52,1
1686798417,2023-06-15 05:06,73.60,1008.05,1026.12,150,14.69,10.04,-56,1
1686798717,2023-06-15 05:11,73.82,1008.06,1026.13,150,14.69,10.08,-56,1
1686799017,2023-06-15 05:16,74.09,1008.11,1026.18,150,14.70,10.15,-57,1
1686799317,2023-06-15 05:21,74.05,1007.98,1026.05,150,14.77,10.21,-55,1
1686799617,2023-06-15 05:26,74.24,1008.02,1026.09,150,14.81,10.28,-56,1
1686799917,2023-06-15 05:31,74.17,1008.08,1026.15,150,14.79,10.25,-53,1
1686800217,2023-06-15 05:36,74.16,1008.00,1026.08,150,14.78,10.24,-51,1
1686800517,2023-06-15 05:41,74.08,1008.00,1026.08,150,14.75,10.19,-56,1
1686800817,2023-06-15 05:46,74.22,1008.02,1026.09,150,14.76,10.23,-56,1
1686801117,2023-06-15 05:51,74.31,1007.91,1025.98,150,14.80,10.29,-57,1
1686801417,2023-06-15 05:56,74.48,1007.90,1025.98,150,14.87,10.39,-56,1
1686801717,2023-06-15 06:01,74.75,1007.94,1026.01,150,14.99,10.56,-56,1
1686802018,2023-06-15 06:06,74.57,1007.83,1025.91,150,15.08,10.61,-54,1
1686802318,2023-06-15 06:11,74.52,1007.91,1025.99,150,15.14,10.66,-57,1
1686802618,2023-06-15 06:16,74.63,1007.91,1025.98,150,15.16,10.70,-56,1
1686802918,2023-06-15 06:21,74.19,1008.00,1026.07,150,15.11,10.56,-57,1
1686803218,2023-06-15 06:26,74.25,1008.05,1026.12,150,15.07,10.54,-56,1
1686803518,2023-06-15 06:31,74.38,1008.03,1026.10,150,15.06,10.55,-56,1
1686803818,2023-06-15 06:36,74.59,1007.97,1026.04,150,15.07,10.60,-57,1
1686804118,2023-06-15 06:41,74.82,1008.02,1026.09,150,15.10,10.68,-54,1
1686804418,2023-06-15 06:46,74.87,1008.12,1026.19,150,15.16,10.75,-56,1
1686804718,2023-06-15 06:51,74.99,1008.02,1026.09,150,15.20,10.81,-55,1
1686805018,2023-06-15 06:56,74.99,1008.05,1026.12,150,15.28,10.89,-57,1
1686805318,2023-06-15 07:01,75.12,1008.09,1026.16,150,15.33,10.96,-56,1
1686805618,2023-06-15 07:06,75.13,1008.07,1026.14,150,15.43,11.06,-52,1
1686805919,2023-06-15 07:11,75.14,1008.13,1026.20,150,15.51,11.14,-56,1
1686806219,2023-06-15 07:16,75.08,1008.08,1026.16,150,15.56,11.18,-56,1
1686806519,2023-06-15 07:21,75.39,1008.06,1026.13,150,15.58,11.26,-57,1
1686806819,2023-06-15 07:26,75.04,1007.97,1026.04,150,15.58,11.19,-57,1
1686807119,2023-06-15 07:31,75.08,1008.05,1026.12,150,15.60,11.22,-56,1
1686807419,2023-06-15 07:36,74.91,1008.07,1026.15,150,15.61,11.19,-57,1
1686807719,2023-06-15 07:41,75.18,1008.18,1026.25,150,15.65,11.28,-56,1
1686808019,2023-06-15 07:46,76.04,1008.25,1026.33,150,15.69,11.49,-52,1
1686808319,2023-06-15 07:51,75.98,1008.24,1026.32,150,15.82,11.61,-56,1
1686808619,2023-06-15 07:56,75.83,1008.33,1026.40,150,15.93,11.68,-56,1
1686808919,2023-06-15 08:01,75.68,1008.20,1026.27,150,16.06,11.78,-56,1
1686809219,2023-06-15 08:06,75.48,1008.18,1026.25,150,16.18,11.86,-57,1
1686809520,2023-06-15 08:12,75.81,1008.19,1026.26,150,16.31,12.05,-57,1
1686809820,2023-06-15 08:17,75.54,1008.20,1026.27,150,16.43,12.11,-57,1
1686810120,2023-06-15 08:22,75.44,1008.28,1026.35,150,16.54,12.20,-55,1
1686810420,2023-06-15 08:27,75.88,1008.23,1026.30,150,16.78,12.52,-57,1
1686810720,2023-06-15 08:32,75.01,1008.23,1026.30,150,16.98,12.53,-54,1
1686811020,2023-06-15 08:37,74.67,1008.30,1026.37,150,17.14,12.62,-54,1
1686811320,2023-06-15 08:42,73.86,1008.26,1026.33,150,17.18,12.49,-50,1
1686811620,2023-06-15 08:47,74.39,1008.36,1026.43,150,17.24,12.66,-56,1
1686811920,2023-06-15 08:52,74.10,1008.33,1026.40,150,17.32,12.68,-52,1
1686812220,2023-06-15 08:57,73.65,1008.32,1026.39,150,17.41,12.67,-52,1
1686812520,2023-06-15 09:02,72.91,1008.30,1026.37,150,17.43,12.54,-52,1
1686812820,2023-06-15 09:07,73.69,1008.26,1026.33,150,17.55,12.81,-57,1
1686813120,2023-06-15 09:12,73.70,1008.22,1026.29,150,17.72,12.98,-53,1
1686813420,2023-06-15 09:17,73.87,1008.22,1026.29,150,18.00,13.28,-52,1
1686813721,2023-06-15 09:22,73.60,1008.24,1026.31,150,18.21,13.43,-56,1
1686814021,2023-06-15 09:27,72.79,1008.22,1026.29,150,18.41,13.45,-52,1
1686814321,2023-06-15 09:32,71.84,1008.22,1026.29,150,18.54,13.38,-57,1
1686814621,2023-06-15 09:37,72.14,1008.30,1026.37,150,18.69,13.59,-54,1
1686814921,2023-06-15 09:42,70.87,1008.26,1026.33,150,18.84,13.46,-53,1
1686815221,2023-06-15 09:47,71.29,1008.25,1026.33,150,19.08,13.78,-54,1
1686815521,2023-06-15 09:52,69.45,1008.27,1026.34,150,19.31,13.60,-57,1
1686815821,2023-06-15 09:57,69.50,1008.24,1026.32,150,19.54,13.83,-53,1
1686816121,2023-06-15 10:02,68.66,1008.25,1026.32,150,19.74,13.83,-51,1
1686816421,2023-06-15 10:07,69.44,1008.26,1026.33,150,19.92,14.18,-54,1
1686816721,2023-06-15 10:12,67.79,1008.24,1026.31,150,20.05,13.93,-53,1
1686817021,2023-06-15 10:17,67.20,1008.21,1026.29,150,20.09,13.83,-54,1
1686817321,2023-06-15 10:22,66.70,1008.14,1026.21,150,20.17,13.80,-54,1
1686817622,2023-06-15 10:27,66.88,1008.04,1026.11,150,20.23,13.90,-53,1
1686817922,2023-06-15 10:32,68.84,1008.07,1026.14,150,20.34,14.45,-52,1
1686818222,2023-06-15 10:37,67.08,1008.06,1026.14,150,20.37,14.08,-56,1
1686818522,2023-06-15 10:42,66.25,1008.06,1026.14,150,20.38,13.89,-56,1
1686818822,2023-06-15 10:47,67.09,1008.04,1026.11,150,20.50,14.20,-53,1
1686819122,2023-06-15 10:52,66.72,1008.00,1026.07,150,20.69,14.30,-54,1
1686819422,2023-06-15 10:57,65.62,1007.94,1026.02,150,20.82,14.16,-51,1
1686819722,2023-06-15 11:02,63.49,1007.88,1025.95,150,20.83,13.66,-50,1
1686820022,2023-06-15 11:07,63.95,1007.95,1026.02,150,20.81,13.76,-54,1
1686820322,2023-06-15 11:12,64.45,1007.90,1025.97,150,20.89,13.95,-54,1
1686820622,2023-06-15 11:17,64.39,1007.88,1025.95,150,21.01,14.05,-51,1
1686820922,2023-06-15 11:22,63.91,1007.88,1025.95,150,21.13,14.05,-54,1
1686821222,2023-06-15 11:27,65.37,1007.92,1025.99,150,21.23,14.49,-53,1
1686821522,2023-06-15 11:32,64.31,1007.90,1025.97,150,21.32,14.32,-51,1
1686821823,2023-06-15 11:37,64.12,1007.91,1025.99,150,21.24,14.20,-53,1
1686822123,2023-06-15 11:42,64.20,1007.88,1025.95,150,21.22,14.20,-54,1
1686822423,2023-06-15 11:47,64.31,1007.88,1025.96,150,21.31,14.32,-50,1
1686822723,2023-06-15 11:52,62.91,1007.86,1025.94,150,21.33,13.99,-53,1
1686823023,2023-06-15 11:57,63.37,1007.88,1025.95,150,21.30,14.08,-54,1
1686823323,2023-06-15 12:02,62.68,1007.76,1025.83,150,21.15,13.77,-52,1
1686823623,2023-06-15 12:07,63.08,1007.78,1025.85,150,21.08,13.80,-54,1
1686823923,2023-06-15 12:12,63.47,1007.80,1025.87,150,20.99,13.81,-53,1
1686824223,2023-06-15 12:17,62.75,1007.73,1025.80,150,20.94,13.59,-53,1
1686824523,2023-06-15 12:22,64.10,1007.68,1025.75,150,20.85,13.83,-54,1
1686824823,2023-06-15 12:27,64.78,1007.70,1025.77,150,20.81,13.96,-54,1
1686825124,2023-06-15 12:32,64.56,1007.66,1025.73,150,20.76,13.85,-53,1
1686825424,2023-06-15 12:37,63.67,1007.66,1025.74,150,20.61,13.50,-52,1
1686825724,2023-06-15 12:42,65.08,1007.75,1025.83,150,20.59,13.82,-53,1
1686826024,2023-06-15 12:47,65.61,1007.73,1025.80,150,20.52,13.88,-52,1
1686826324,2023-06-15 12:52,66.18,1007.76,1025.84,150,20.48,13.97,-54,1
1686826624,2023-06-15 12:57,66.38,1007.72,1025.79,150,20.36,13.90,-49,1
1686826924,2023-06-15 13:02,67.67,1007.81,1025.89,150,20.21,14.06,-49,1
1686827224,2023-06-15 13:07,67.41,1007.87,1025.94,150,20.05,13.85,-54,1
1686827524,2023-06-15 13:12,68.60,1007.84,1025.91,150,20.03,14.10,-49,1
1686827824,2023-06-15 13:17,68.52,1007.78,1025.86,150,20.19,14.23,-52,1
1686828124,2023-06-15 13:22,69.01,1007.62,1025.69,150,20.55,14.68,-52,1
1686828425,2023-06-15 13:27,67.01,1007.67,1025.74,150,20.84,14.51,-54,1
1686828725,2023-06-15 13:32,66.99,1007.65,1025.72,150,20.90,14.56,-50,1
1686829025,2023-06-15 13:37,67.22,1007.65,1025.72,150,20.85,14.56,-50,1
1686829325,2023-06-15 13:42,67.12,1007.66,1025.73,150,20.69,14.39,-54,1
1686829625,2023-06-15 13:47,66.82,1007.73,1025.80,150,20.55,14.19,-53,1
1686829925,2023-06-15 13:52,65.86,1007.66,1025.73,150,20.53,13.94,-50,1
1686830225,2023-06-15 13:57,66.84,1007.64,1025.71,150,20.81,14.44,-54,1
1686830525,2023-06-15 14:02,64.80,1007.64,1025.71,150,21.22,14.35,-51,1
1686830825,2023-06-15 14:07,64.97,1007.60,1025.67,150,21.57,14.72,-52,1
1686831125,2023-06-15 14:12,62.00,1007.59,1025.66,150,21.83,14.24,-54,1
1686831425,2023-06-15 14:17,63.64,1007.49,1025.56,150,21.88,14.69,-53,1
1686831725,2023-06-15 14:22,62.97,1007.48,1025.55,150,21.97,14.62,-54,1
1686832026,2023-06-15 14:27,62.73,1007.46,1025.53,150,22.07,14.65,-52,1
1686832326,2023-06-15 14:32,62.28,1007.43,1025.50,150,22.30,14.76,-54,1
1686832626,2023-06-15 14:37,62.56,1007.39,1025.46,150,22.29,14.82,-53,1
1686832926,2023-06-15 14:42,62.14,1007.36,1025.43,150,22.14,14.57,-54,1
1686833226,2023-06-15 14:47,62.61,1007.29,1025.37,150,22.18,14.73,-51,1
1686833526,2023-06-15 14:52,61.97,1007.26,1025.33,150,22.36,14.73,-56,1
1686833826,2023-06-15 14:57,61.63,1007.26,1025.33,150,22.38,14.67,-56,1
1686834126,2023-06-15 15:02,61.48,1007.19,1025.26,150,22.39,14.64,-53,1
1686834426,2023-06-15 15:07,61.49,1007.09,1025.16,150,22.52,14.77,-54,1
1686834726,2023-06-15 15:12,59.62,1007.13,1025.20,150,22.61,14.37,-56,1
1686835026,2023-06-15 15:17,61.91,1006.98,1025.06,150,22.60,14.95,-53,1
1686835326,2023-06-15 15:22,60.62,1007.00,1025.07,150,22.66,14.68,-54,1
1686835627,2023-06-15 15:27,60.75,1006.98,1025.05,150,22.74,14.79,-56,1
1686835927,2023-06-15 15:32,59.97,1007.06,1025.13,150,22.87,14.71,-56,1
1686836227,2023-06-15 15:37,58.68,1007.02,1025.09,150,22.98,14.47,-54,1
1686836527,2023-06-15 15:42,58.28,1006.99,1025.06,150,23.13,14.51,-56,1
1686836827,2023-06-15 15:47,59.10,1006.91,1024.98,150,23.17,14.76,-56,1
1686837127,2023-06-15 15:52,58.39,1006.96,1025.04,150,23.13,14.54,-54,1
1686837427,2023-06-15 15:57,58.35,1007.04,1025.12,150,22.95,14.36,-54,1
1686837727,2023-06-15 16:02,58.77,1006.95,1025.02,150,22.74,14.27,-52,1
1686838027,2023-06-15 16:07,55.86,1007.00,1025.08,150,22.73,13.48,-55,1
1686838327,2023-06-15 16:12,57.88,1006.98,1025.05,150,22.76,14.06,-54,1
1686838627,2023-06-15 16:17,57.50,1006.92,1024.99,150,22.80,13.99,-53,1
1686838927,2023-06-15 16:22,57.86,1006.85,1024.92,150,22.83,14.12,-55,1
1686839228,2023-06-15 16:27,58.21,1006.77,1024.84,150,22.88,14.26,-56,1
1686839528,2023-06-15 16:32,56.84,1006.63,1024.70,150,22.90,13.91,-56,1
1686839828,2023-06-15 16:37,57.04,1006.59,1024.66,150,22.90,13.96,-54,1
1686840128,2023-06-15 16:42,54.87,1006.67,1024.74,150,22.86,13.33,-56,1
1686840428,2023-06-15 16:47,56.56,1006.72,1024.79,150,22.68,13.63,-55,1
1686840728,2023-06-15 16:52,57.51,1006.70,1024.77,150,22.58,13.79,-56,1
1686841028,2023-06-15 16:57,57.14,1006.72,1024.79,150,22.63,13.74,-56,1
1686841328,2023-06-15 17:02,54.84,1006.72,1024.79,150,22.62,13.09,-51,1
1686841628,2023-06-15 17:07,55.42,1006.68,1024.76,150,22.70,13.33,-55,1
1686841928,2023-06-15 17:12,56.65,1006.72,1024.79,150,22.63,13.60,-53,1
1686842228,2023-06-15 17:17,57.38,1006.64,1024.72,150,22.55,13.72,-56,1
1686842528,2023-06-15 17:22,55.45,1006.64,1024.71,150,22.49,13.15,-54,1
1686842828,2023-06-15 17:27,55.82,1006.64,1024.71,150,22.48,13.24,-56,1
1686843129,2023-06-15 17:32,56.67,1006.55,1024.63,150,22.44,13.43,-55,1
1686843429,2023-06-15 17:37,56.94,1006.59,1024.66,150,22.28,13.35,-55,1
1686843729,2023-06-15 17:42,57.29,1006.54,1024.62,150,22.22,13.39,-53,1
1686844029,2023-06-15 17:47,57.42,1006.52,1024.59,150,22.14,13.35,-55,1
1686844329,2023-06-15 17:52,57.38,1006.55,1024.62,150,21.99,13.20,-56,1
1686844629,2023-06-15 17:57,58.19,1006.53,1024.60,150,21.99,13.42,-50,1
1686844929,2023-06-15 18:02,58.09,1006.48,1024.55,150,22.10,13.49,-52,1
1686845229,2023-06-15 18:07,58.27,1006.48,1024.55,150,22.14,13.58,-55,1
1686845529,2023-06-15 18:12,57.71,1006.54,1024.61,150,22.19,13.48,-55,1
1686845829,2023-06-15 18:17,58.13,1006.51,1024.58,150,22.34,13.73,-56,1
1686846129,2023-06-15 18:22,58.50,1006.54,1024.62,150,22.40,13.88,-56,1
1686846429,2023-06-15 18:27,57.86,1006.43,1024.50,150,22.28,13.60,-55,1
1686846730,2023-06-15 18:32,57.09,1006.55,1024.62,150,22.04,13.17,-56,1
1686847030,2023-06-15 18:37,56.44,1006.59,1024.66,150,21.78,12.75,-56,1
1686847330,2023-06-15 18:42,57.08,1006.61,1024.69,150,21.55,12.71,-56,1
1686847630,2023-06-15 18:47,57.62,1006.63,1024.70,150,21.43,12.74,-55,1
1686847930,2023-06-15 18:52,57.46,1006.64,1024.71,150,21.40,12.67,-55,1
1686848230,2023-06-15 18:57,57.57,1006.70,1024.77,150,21.30,12.61,-56,1
1686848530,2023-06-15 19:02,57.60,1006.70,1024.77,150,21.14,12.47,-55,1
1686848830,2023-06-15 19:07,57.64,1006.76,1024.84,150,20.97,12.32,-56,1
1686849130,2023-06-15 19:12,57.92,1006.76,1024.83,150,20.80,12.23,-56,1
1686849430,2023-06-15 19:17,58.25,1006.80,1024.87,150,20.68,12.21,-56,1
1686849730,2023-06-15 19:22,58.54,1006.82,1024.89,150,20.61,12.22,-52,1
1686850031,2023-06-15 19:27,58.67,1006.46,1024.53,150,20.56,12.20,-54,1
1686850331,2023-06-15 19:32,58.91,1006.86,1024.93,150,20.54,12.25,-55,1
1686850631,2023-06-15 19:37,59.22,1006.84,1024.92,150,20.48,12.27,-52,1
1686850931,2023-06-15 19:42,59.33,1006.86,1024.93,150,20.37,12.19,-51,1
1686851231,2023-06-15 19:47,59.50,1006.86,1024.93,150,20.33,12.20,-55,1
1686851531,2023-06-15 19:52,59.96,1006.91,1024.98,150,20.26,12.25,-55,1
1686851831,2023-06-15 19:57,60.50,1006.93,1025.01,150,20.19,12.32,-55,1
1686852131,2023-06-15 20:02,60.67,1006.92,1024.99,150,20.11,12.29,-55,1
1686852431,2023-06-15 20:07,60.72,1006.94,1025.02,150,20.07,12.26,-53,1
1686852731,2023-06-15 20:12,60.55,1006.98,1025.05,150,19.98,12.14,-50,1
1686853031,2023-06-15 20:17,60.92,1006.94,1025.02,150,19.83,12.09,-55,1
1686853331,2023-06-15 20:22,60.92,1006.99,1025.06,150,19.68,11.95,-56,1
1686853632,2023-06-15 20:27,61.27,1006.98,1025.06,150,19.51,11.87,-52,1
1686853932,2023-06-15 20:32,61.40,1007.03,1025.10,150,19.34,11.75,-55,1
1686854232,2023-06-15 20:37,62.13,1007.07,1025.14,150,19.12,11.72,-53,1
1686854532,2023-06-15 20:42,62.57,1007.06,1025.13,150,18.98,11.69,-55,1
1686854832,2023-06-15 20:47,62.72,1007.05,1025.12,150,18.79,11.55,-54,1
1686855132,2023-06-15 20:52,62.88,1007.14,1025.21,150,18.64,11.44,-54,1
1686855432,2023-06-15 20:57,63.07,1007.11,1025.19,150,18.47,11.33,-56,1
1686855732,2023-06-15 21:02,63.27,1007.14,1025.21,150,18.28,11.20,-52,1
1686856032,2023-06-15 21:07,63.89,1007.19,1025.26,150,18.15,11.22,-57,1
1686856332,2023-06-15 21:12,63.96,1007.23,1025.30,150,18.01,11.11,-55,1
1686856632,2023-06-15 21:17,63.98,1007.21,1025.28,150,17.84,10.95,-54,1
1686856932,2023-06-15 21:22,64.30,1007.18,1025.25,150,17.70,10.89,-54,1
1686857233,2023-06-15 21:27,64.39,1007.25,1025.33,150,17.57,10.79,-54,1
1686857533,2023-06-15 21:32,64.52,1007.27,1025.35,150,17.45,10.71,-54,1
1686857833,2023-06-15 21:37,64.62,1007.31,1025.38,150,17.33,10.61,-50,1
1686858133,2023-06-15 21:42,64.71,1007.31,1025.39,150,17.18,10.49,-54,1
1686858433,2023-06-15 21:47,65.00,1007.30,1025.38,150,17.10,10.48,-55,1
1686858733,2023-06-15 21:52,65.07,1007.27,1025.35,150,16.98,10.39,-52,1
1686859033,2023-06-15 21:57,65.45,1007.30,1025.37,150,16.88,10.38,-55,1
1686859333,2023-06-15 22:02,65.43,1007.32,1025.39,150,16.78,10.28,-55,1
1686859633,2023-06-15 22:07,65.57,1007.37,1025.44,150,16.64,10.18,-50,1
1686859933,2023-06-15 22:12,65.73,1007.36,1025.43,150,16.58,10.16,-54,1
1686860233,2023-06-15 22:17,65.93,1007.35,1025.42,150,16.47,10.10,-55,1
1686860533,2023-06-15 22:22,66.02,1007.32,1025.39,150,16.36,10.01,-55,1
1686860834,2023-06-15 22:27,66.16,1007.36,1025.43,150,16.25,9.94,-55,1
1686861134,2023-06-15 22:32,66.44,1007.40,1025.47,150,16.19,9.95,-55,1
1686861434,2023-06-15 22:37,66.60,1007.42,1025.49,150,16.12,9.91,-52,1
1686861734,2023-06-15 22:42,66.61,1007.35,1025.43,150,16.04,9.84,-53,1
1686862034,2023-06-15 22:47,66.87,1007.33,1025.40,150,15.98,9.84,-52,1
1686862334,2023-06-15 22:52,67.06,1007.30,1025.37,150,15.89,9.80,-54,1
1686862634,2023-06-15 22:57,67.20,1007.24,1025.31,150,15.83,9.77,-53,1
1686862934,2023-06-15 23:02,67.32,1007.20,1025.27,150,15.74,9.71,-54,1
1686863234,2023-06-15 23:07,67.47,1007.19,1025.26,150,15.69,9.70,-54,1
1686863534,2023-06-15 23:12,67.35,1007.17,1025.25,150,15.59,9.58,-53,1
1686863834,2023-06-15 23:17,67.27,1007.19,1025.27,150,15.51,9.48,-55,1
1686864134,2023-06-15 23:22,67.55,1007.13,1025.21,150,15.42,9.46,-54,1
1686864435,2023-06-15 23:27,67.77,1007.16,1025.23,150,15.36,9.45,-55,1
1686864735,2023-06-15 23:32,67.79,1007.12,1025.19,150,15.28,9.38,-55,1
1686865035,2023-06-15 23:37,67.83,1007.10,1025.18,150,15.20,9.31,-55,1
1686865335,2023-06-15 23:42,67.76,1007.18,1025.25,150,15.12,9.22,-52,1
1686865635,2023-06-15 23:47,67.80,1007.26,1025.33,150,15.04,9.15,-54,1
1686865935,2023-06-15 23:52,67.98,1007.23,1025.31,150,14.97,9.12,-55,1
1686866235,2023-06-15 23:57,68.21,1007.23,1025.31,150,14.88,9.09,-54,1