1686866535,2023-06-16 00:02,67.99,1006.95,1025.02,150,14.85,9.01,-55,1
1686866835,2023-06-16 00:07,68.13,1007.25,1025.32,150,14.78,8.97,-55,1
1686867135,2023-06-16 00:12,68.23,1007.22,1025.30,150,14.73,8.95,-54,1
1686867435,2023-06-16 00:17,68.38,1007.12,1025.20,150,14.68,8.93,-53,1
1686867735,2023-06-16 00:22,68.22,1007.18,1025.25,150,14.63,8.85,-55,1
1686868035,2023-06-16 00:27,68.24,1007.17,1025.24,150,14.54,8.77,-54,1
1686868336,2023-06-16 00:32,68.45,1007.20,1025.27,150,14.50,8.78,-54,1
1686868636,2023-06-16 00:37,68.35,1007.15,1025.22,150,14.44,8.70,-55,1
1686868936,2023-06-16 00:42,68.38,1007.14,1025.21,150,14.38,8.65,-55,1
1686869236,2023-06-16 00:47,68.64,1007.11,1025.19,150,14.31,8.64,-54,1
1686869536,2023-06-16 00:52,68.43,1007.09,1025.16,150,14.24,8.52,-54,1
1686869836,2023-06-16 00:57,68.50,1007.07,1025.14,150,14.14,8.44,-54,1
1686870136,2023-06-16 01:02,68.60,1007.05,1025.12,150,14.11,8.44,-55,1
1686870436,2023-06-16 01:07,68.76,1007.00,1025.07,150,14.07,8.43,-54,1
1686870736,2023-06-16 01:12,68.60,1007.04,1025.11,150,14.03,8.36,-54,1
1686871036,2023-06-16 01:17,68.71,1006.97,1025.04,150,13.97,8.32,-53,1
1686871336,2023-06-16 01:22,69.12,1006.95,1025.02,150,13.92,8.36,-54,1
1686871637,2023-06-16 01:27,69.46,1006.91,1024.98,150,13.91,8.43,-52,1
1686871937,2023-06-16 01:32,69.27,1006.93,1025.00,150,13.91,8.39,-53,1
1686872237,2023-06-16 01:37,69.19,1006.93,1025.00,150,13.88,8.34,-55,1
1686872537,2023-06-16 01:42,69.12,1006.88,1024.96,150,13.83,8.28,-53,1
1686872837,2023-06-16 01:47,69.19,1006.92,1024.99,150,13.79,8.26,-55,1
1686873137,2023-06-16 01:52,69.15,1006.87,1024.94,150,13.73,8.19,-55,1
1686873437,2023-06-16 01:57,69.31,1006.91,1024.98,150,13.68,8.18,-55,1
1686873737,2023-06-16 02:02,69.33,1006.89,1024.96,150,13.61,8.11,-54,1
1686874037,2023-06-16 02:07,69.52,1006.88,1024.95,150,13.51,8.06,-54,1
1686874337,2023-06-16 02:12,69.64,1006.85,1024.92,150,13.40,7.98,-55,1
1686874637,2023-06-16 02:17,69.63,1006.82,1024.89,150,13.50,8.07,-52,1
1686874937,2023-06-16 02:22,69.61,1006.81,1024.88,150,13.46,8.03,-54,1
1686875237,2023-06-16 02:27,69.56,1006.83,1024.90,150,13.41,7.97,-53,1
1686875538,2023-06-16 02:32,69.73,1006.88,1024.95,150,13.40,8.00,-54,1
1686875838,2023-06-16 02:37,69.74,1006.73,1024.80,150,13.38,7.98,-54,1
1686876138,2023-06-16 02:42,69.80,1006.83,1024.90,150,13.35,7.96,-50,1
1686876438,2023-06-16 02:47,70.06,1006.80,1024.87,150,13.32,7.99,-51,1
1686876738,2023-06-16 02:52,70.00,1006.78,1024.85,150,13.30,7.96,-55,1
1686877038,2023-06-16 02:57,69.82,1006.78,1024.85,150,13.25,7.87,-50,1
1686877338,2023-06-16 03:02,69.92,1006.47,1024.55,150,13.21,7.85,-54,1
1686877638,2023-06-16 03:07,70.10,1006.71,1024.78,150,13.17,7.85,-54,1
1686877938,2023-06-16 03:12,70.10,1006.79,1024.87,150,13.12,7.80,-53,1
1686878238,2023-06-16 03:17,70.26,1006.79,1024.86,150,13.10,7.82,-55,1
1686878538,2023-06-16 03:22,70.09,1006.76,1024.83,150,13.05,7.74,-52,1
1686878838,2023-06-16 03:27,69.97,1006.73,1024.80,150,12.92,7.59,-51,1
1686879138,2023-06-16 03:32,70.11,1006.68,1024.75,150,12.92,7.61,-55,1
1686879439,2023-06-16 03:37,69.90,1006.66,1024.73,150,12.86,7.51,-53,1
1686879739,2023-06-16 03:42,70.03,1006.67,1024.75,150,12.80,7.48,-52,1
1686880039,2023-06-16 03:47,70.19,1006.43,1024.50,150,12.74,7.46,-50,1
1686880339,2023-06-16 03:52,70.30,1006.62,1024.69,150,12.70,7.44,-53,1
1686880639,2023-06-16 03:57,70.47,1006.67,1024.75,150,12.66,7.44,-55,1
1686880939,2023-06-16 04:02,70.56,1006.69,1024.76,150,12.58,7.38,-54,1
1686881239,2023-06-16 04:07,70.41,1006.76,1024.83,150,12.52,7.29,-54,1
1686881539,2023-06-16 04:12,70.57,1006.78,1024.85,150,12.50,7.31,-54,1
1686881839,2023-06-16 04:17,70.72,1006.75,1024.83,150,12.48,7.32,-50,1
1686882139,2023-06-16 04:22,70.89,1006.75,1024.82,150,12.48,7.36,-53,1
1686882439,2023-06-16 04:27,70.73,1006.76,1024.83,150,12.48,7.32,-54,1
1686882739,2023-06-16 04:32,70.63,1006.69,1024.76,150,12.44,7.26,-55,1
1686883040,2023-06-16 04:37,70.61,1006.63,1024.70,150,12.41,7.23,-54,1
1686883340,2023-06-16 04:42,70.68,1006.65,1024.72,150,12.38,7.21,-54,1
1686883640,2023-06-16 04:47,70.82,1006.65,1024.72,150,12.36,7.23,-55,1
1686883940,2023-06-16 04:52,70.82,1006.64,1024.71,150,12.37,7.23,-53,1
1686884240,2023-06-16 04:57,71.08,1006.68,1024.75,150,12.49,7.40,-55,1
1686884540,2023-06-16 05:02,71.15,1006.77,1024.84,150,12.79,7.71,-55,1
1686884840,2023-06-16 05:07,70.99,1006.74,1024.81,150,13.06,7.93,-54,1
1686885140,2023-06-16 05:12,70.68,1006.75,1024.82,150,13.32,8.12,-51,1
1686885440,2023-06-16 05:17,70.08,1006.78,1024.85,150,13.45,8.12,-55,1
1686885740,2023-06-16 05:22,69.81,1006.81,1024.88,150,13.42,8.03,-53,1
1686886040,2023-06-16 05:27,70.04,1006.87,1024.95,150,13.34,8.00,-54,1
1686886340,2023-06-16 05:32,70.65,1006.83,1024.90,150,13.43,8.22,-54,1
1686886640,2023-06-16 05:37,70.59,1006.82,1024.89,150,13.76,8.52,-55,1
1686886940,2023-06-16 05:42,70.14,1006.86,1024.94,150,13.89,8.55,-54,1
1686887241,2023-06-16 05:47,70.75,1006.87,1024.94,150,14.14,8.92,-53,1
1686887541,2023-06-16 05:52,70.74,1006.85,1024.92,150,14.62,9.38,-55,1
1686887841,2023-06-16 05:57,70.17,1006.83,1024.91,150,15.13,9.75,-55,1
1686888141,2023-06-16 06:02,69.85,1006.82,1024.89,150,15.64,10.17,-55,1
1686888441,2023-06-16 06:07,69.28,1006.74,1024.81,150,15.94,10.33,-52,1
1686888741,2023-06-16 06:12,68.86,1006.81,1024.88,150,16.05,10.35,-56,1
1686889041,2023-06-16 06:17,68.82,1006.82,1024.89,150,16.08,10.37,-54,1
1686889341,2023-06-16 06:22,68.75,1006.77,1024.85,150,16.08,10.35,-56,1
1686889641,2023-06-16 06:27,68.90,1006.72,1024.79,150,15.99,10.30,-55,1
1686889941,2023-06-16 06:32,69.24,1006.71,1024.78,150,15.94,10.33,-54,1
1686890241,2023-06-16 06:37,69.38,1006.70,1024.77,150,15.99,10.40,-56,1
1686890541,2023-06-16 06:42,69.68,1006.73,1024.81,150,16.08,10.55,-56,1
1686890841,2023-06-16 06:47,69.60,1006.74,1024.81,150,16.21,10.66,-56,1
1686891141,2023-06-16 06:52,69.95,1006.71,1024.78,150,16.32,10.84,-56,1
1686891442,2023-06-16 06:57,70.07,1006.70,1024.77,150,16.36,10.91,-51,1
1686891742,2023-06-16 07:02,69.99,1006.71,1024.78,150,16.37,10.90,-55,1
1686892042,2023-06-16 07:07,70.07,1006.73,1024.80,150,16.40,10.94,-54,1
1686892342,2023-06-16 07:12,70.28,1006.71,1024.78,150,16.42,11.01,-52,1
1686892642,2023-06-16 07:17,70.57,1006.64,1024.71,150,16.50,11.15,-54,1
1686892942,2023-06-16 07:22,70.83,1006.68,1024.75,150,16.57,11.27,-55,1
1686893242,2023-06-16 07:27,70.76,1006.72,1024.79,150,16.69,11.37,-55,1
1686893542,2023-06-16 07:32,71.09,1006.71,1024.78,150,16.81,11.56,-52,1
1686893842,2023-06-16 07:37,70.96,1006.61,1024.69,150,16.91,11.62,-55,1
1686894142,2023-06-16 07:42,70.65,1006.56,1024.64,150,16.97,11.62,-56,1
1686894442,2023-06-16 07:47,70.31,1006.66,1024.74,150,17.09,11.66,-55,1
1686894742,2023-06-16 07:52,70.47,1006.67,1024.75,150,17.18,11.78,-53,1
1686895042,2023-06-16 07:57,70.56,1006.74,1024.81,150,17.31,11.92,-56,1
1686895343,2023-06-16 08:02,70.62,1006.71,1024.78,150,17.38,12.00,-54,1
1686895643,2023-06-16 08:07,70.48,1006.68,1024.75,150,17.43,12.02,-55,1
1686895943,2023-06-16 08:12,70.34,1006.68,1024.76,150,17.59,12.14,-55,1
1686896243,2023-06-16 08:17,70.65,1006.67,1024.74,150,17.65,12.27,-51,1
1686896543,2023-06-16 08:22,69.95,1006.68,1024.76,150,17.77,12.23,-54,1
1686896843,2023-06-16 08:27,69.94,1006.67,1024.74,150,17.84,12.30,-55,1
1686897143,2023-06-16 08:32,69.37,1006.61,1024.69,150,17.91,12.24,-56,1
1686897443,2023-06-16 08:37,69.41,1006.68,1024.75,150,18.01,12.34,-54,1
1686897743,2023-06-16 08:42,68.27,1006.70,1024.77,150,18.13,12.21,-55,1
1686898043,2023-06-16 08:47,68.33,1006.73,1024.80,150,18.21,12.30,-50,1
1686898343,2023-06-16 08:52,68.03,1006.68,1024.76,150,18.37,12.38,-54,1
1686898643,2023-06-16 08:57,67.42,1006.65,1024.72,150,18.49,12.36,-56,1
1686898943,2023-06-16 09:02,67.28,1006.69,1024.76,150,18.62,12.45,-55,1
1686899244,2023-06-16 09:07,67.15,1006.68,1024.75,150,18.73,12.53,-55,1
1686899544,2023-06-16 09:12,66.21,1006.63,1024.70,150,18.81,12.39,-54,1
1686899844,2023-06-16 09:17,66.51,1006.68,1024.75,150,18.95,12.59,-55,1
1686900144,2023-06-16 09:22,66.66,1006.66,1024.73,150,19.12,12.79,-56,1
1686900444,2023-06-16 09:27,66.31,1006.64,1024.71,150,19.31,12.89,-55,1
1686900744,2023-06-16 09:32,66.11,1006.68,1024.75,150,19.50,13.02,-52,1
1686901044,2023-06-16 09:37,65.45,1006.66,1024.74,150,19.66,13.02,-55,1
1686901344,2023-06-16 09:42,65.21,1006.66,1024.73,150,19.83,13.13,-55,1
1686901644,2023-06-16 09:47,65.00,1006.62,1024.69,150,20.03,13.27,-57,1
1686901944,2023-06-16 09:52,62.81,1006.60,1024.67,150,20.21,12.91,-55,1
1686902244,2023-06-16 09:57,62.08,1006.52,1024.60,150,20.32,12.84,-55,1
1686902544,2023-06-16 10:02,61.79,1006.53,1024.60,150,20.42,12.86,-54,1
1686902845,2023-06-16 10:07,62.09,1006.46,1024.54,150,20.52,13.03,-55,1
1686903145,2023-06-16 10:12,62.31,1006.47,1024.54,150,20.64,13.20,-55,1
1686903445,2023-06-16 10:17,62.76,1006.49,1024.56,150,20.78,13.44,-55,1
1686903745,2023-06-16 10:22,61.75,1006.52,1024.59,150,20.94,13.34,-55,1
1686904045,2023-06-16 10:27,59.63,1006.51,1024.58,150,21.07,12.93,-55,1
1686904345,2023-06-16 10:32,60.64,1006.47,1024.54,150,21.13,13.24,-54,1
1686904645,2023-06-16 10:37,59.36,1006.49,1024.56,150,21.18,12.96,-53,1
1686904945,2023-06-16 10:42,59.94,1006.45,1024.52,150,21.40,13.32,-55,1
1686905245,2023-06-16 10:47,59.96,1006.43,1024.50,150,21.54,13.46,-52,1
1686905545,2023-06-16 10:52,60.63,1006.45,1024.52,150,21.74,13.81,-54,1
1686905845,2023-06-16 10:57,59.27,1006.46,1024.53,150,21.89,13.61,-53,1
1686906145,2023-06-16 11:02,57.83,1006.44,1024.51,150,22.03,13.36,-55,1
1686906446,2023-06-16 11:07,58.59,1006.36,1024.44,150,22.04,13.57,-55,1
1686906746,2023-06-16 11:12,58.17,1006.37,1024.44,150,22.13,13.54,-57,1
1686907046,2023-06-16 11:17,58.42,1006.35,1024.42,150,22.26,13.73,-56,1
1686907346,2023-06-16 11:22,59.42,1006.36,1024.43,150,22.41,14.13,-55,1
1686907646,2023-06-16 11:27,59.01,1006.31,1024.38,150,22.59,14.19,-54,1
1686907946,2023-06-16 11:32,58.77,1006.25,1024.33,150,22.76,14.29,-53,1
1686908246,2023-06-16 11:37,58.67,1006.24,1024.31,150,22.76,14.26,-53,1
1686908546,2023-06-16 11:42,57.45,1006.17,1024.24,150,22.64,13.83,-54,1
1686908846,2023-06-16 11:47,57.44,1006.17,1024.24,150,22.53,13.72,-55,1
1686909146,2023-06-16 11:52,57.57,1006.15,1024.23,150,22.43,13.66,-54,1
1686909446,2023-06-16 11:57,58.78,1006.13,1024.20,150,22.57,14.12,-55,1
1686909746,2023-06-16 12:02,57.09,1006.06,1024.14,150,22.79,13.87,-55,1
1686910046,2023-06-16 12:07,56.92,1006.01,1024.08,150,23.00,14.02,-51,1
1686910347,2023-06-16 12:12,56.29,1005.95,1024.02,150,23.29,14.12,-55,1
1686910647,2023-06-16 12:17,56.75,1006.02,1024.09,150,23.52,14.46,-52,1
1686910947,2023-06-16 12:22,55.55,1005.99,1024.06,150,23.73,14.33,-55,1
1686911247,2023-06-16 12:27,55.91,1005.92,1024.00,150,23.77,14.46,-56,1
1686911547,2023-06-16 12:32,56.94,1005.89,1023.96,150,23.78,14.75,-53,1
1686911847,2023-06-16 12:37,55.19,1005.84,1023.92,150,23.77,14.26,-56,1
1686912147,2023-06-16 12:42,53.39,1005.83,1023.90,150,23.92,13.89,-58,1
1686912447,2023-06-16 12:47,55.35,1005.82,1023.89,150,24.03,14.55,-53,1
1686912747,2023-06-16 12:52,52.98,1005.72,1023.79,150,24.14,13.97,-56,1
1686913047,2023-06-16 12:57,51.99,1005.63,1023.70,150,24.17,13.71,-55,1
1686913347,2023-06-16 13:02,53.10,1005.68,1023.76,150,24.17,14.04,-56,1
1686913647,2023-06-16 13:07,53.52,1005.67,1023.74,150,24.22,14.21,-56,1
1686913947,2023-06-16 13:12,53.80,1005.67,1023.74,150,24.15,14.22,-55,1
1686914248,2023-06-16 13:17,52.98,1005.64,1023.71,150,23.98,13.83,-54,1
1686914548,2023-06-16 13:22,51.60,1005.65,1023.72,150,23.78,13.24,-53,1
1686914848,2023-06-16 13:27,53.06,1005.70,1023.77,150,23.61,13.51,-55,1
1686915148,2023-06-16 13:32,54.14,1005.60,1023.67,150,23.61,13.82,-55,1
1686915448,2023-06-16 13:37,52.63,1005.50,1023.57,150,23.75,13.51,-52,1
1686915748,2023-06-16 13:42,53.86,1005.53,1023.60,150,23.84,13.95,-55,1
1686916048,2023-06-16 13:47,54.00,1005.55,1023.62,150,23.89,14.04,-56,1
1686916348,2023-06-16 13:52,52.24,1005.52,1023.59,150,23.95,13.58,-56,1
1686916648,2023-06-16 13:57,52.38,1005.48,1023.56,150,23.87,13.55,-56,1
1686916948,2023-06-16 14:02,53.70,1005.47,1023.55,150,23.91,13.97,-55,1
1686917248,2023-06-16 14:07,52.56,1005.41,1023.48,150,23.98,13.70,-54,1
1686917548,2023-06-16 14:12,53.61,1005.38,1023.45,150,24.02,14.05,-55,1
1686917848,2023-06-16 14:17,53.50,1005.31,1023.39,150,24.00,13.99,-56,1
1686918148,2023-06-16 14:22,53.04,1005.38,1023.45,150,23.97,13.84,-56,1
1686918449,2023-06-16 14:27,52.06,1005.35,1023.43,150,23.87,13.46,-55,1
1686918749,2023-06-16 14:32,54.18,1005.33,1023.40,150,23.93,14.12,-53,1
1686919049,2023-06-16 14:37,53.27,1005.26,1023.33,150,23.86,13.80,-55,1
1686919349,2023-06-16 14:42,53.77,1005.24,1023.31,150,23.75,13.84,-54,1
1686919649,2023-06-16 14:47,53.98,1005.23,1023.31,150,23.75,13.90,-55,1
1686919949,2023-06-16 14:52,53.98,1005.17,1023.25,150,23.77,13.92,-56,1
1686920249,2023-06-16 14:57,53.82,1005.12,1023.20,150,23.88,13.98,-55,1
1686920549,2023-06-16 15:02,54.05,1005.03,1023.10,150,23.99,14.14,-55,1
1686920849,2023-06-16 15:07,53.03,1004.94,1023.01,150,24.02,13.88,-52,1
1686921149,2023-06-16 15:12,54.08,1004.87,1022.94,150,24.20,14.35,-55,1
1686921449,2023-06-16 15:17,52.56,1004.96,1023.03,150,24.42,14.11,-54,1
1686921749,2023-06-16 15:22,51.63,1004.95,1023.02,150,24.60,14.00,-55,1
1686922050,2023-06-16 15:27,52.41,1004.87,1022.95,150,24.72,14.35,-54,1
1686922350,2023-06-16 15:32,52.62,1004.92,1022.99,150,24.76,14.44,-55,1
1686922650,2023-06-16 15:37,52.20,1004.86,1022.93,150,24.70,14.26,-55,1
1686922950,2023-06-16 15:42,52.36,1004.83,1022.90,150,24.62,14.24,-55,1
1686923250,2023-06-16 15:47,52.72,1004.78,1022.85,150,24.64,14.36,-56,1
1686923550,2023-06-16 15:52,51.29,1004.67,1022.74,150,24.74,14.03,-52,1
1686923850,2023-06-16 15:57,51.85,1004.75,1022.82,150,24.92,14.36,-55,1
1686924150,2023-06-16 16:02,50.05,1004.68,1022.75,150,25.10,13.98,-56,1
1686924450,2023-06-16 16:07,49.89,1004.56,1022.64,150,25.25,14.07,-55,1
1686924750,2023-06-16 16:12,50.08,1004.52,1022.59,150,25.38,14.25,-56,1
1686925050,2023-06-16 16:17,49.66,1004.50,1022.57,150,25.51,14.24,-54,1
1686925350,2023-06-16 16:22,49.87,1004.46,1022.54,150,25.70,14.48,-56,1
1686925650,2023-06-16 16:27,50.00,1004.43,1022.50,150,25.89,14.69,-55,1
1686925951,2023-06-16 16:32,49.01,1004.32,1022.40,150,26.08,14.56,-56,1
1686926251,2023-06-16 16:37,46.91,1004.26,1022.34,150,26.25,14.03,-56,1
1686926551,2023-06-16 16:42,47.94,1004.25,1022.32,150,26.27,14.39,-55,1
1686926851,2023-06-16 16:47,47.99,1004.28,1022.35,150,26.14,14.29,-54,1
1686927151,2023-06-16 16:52,48.47,1004.27,1022.34,150,25.86,14.18,-55,1
1686927451,2023-06-16 16:57,48.37,1004.18,1022.25,150,25.57,13.89,-55,1
1686927751,2023-06-16 17:02,48.46,1004.17,1022.25,150,25.31,13.68,-54,1
1686928051,2023-06-16 17:07,49.20,1004.16,1022.23,150,25.14,13.76,-55,1
1686928351,2023-06-16 17:12,49.31,1004.11,1022.18,150,24.99,13.65,-51,1
1686928651,2023-06-16 17:17,50.04,1004.09,1022.16,150,24.87,13.77,-55,1
1686928951,2023-06-16 17:22,49.75,1004.11,1022.18,150,24.75,13.57,-54,1
1686929251,2023-06-16 17:27,49.76,1004.09,1022.16,150,24.66,13.49,-55,1
1686929551,2023-06-16 17:32,49.94,1004.04,1022.11,150,24.59,13.48,-55,1
1686929852,2023-06-16 17:37,50.06,1004.03,1022.11,150,24.52,13.45,-55,1
1686930152,2023-06-16 17:42,50.01,1004.01,1022.09,150,24.46,13.38,-54,1
1686930452,2023-06-16 17:47,50.20,1003.98,1022.05,150,24.39,13.38,-55,1
1686930752,2023-06-16 17:52,49.88,1004.01,1022.08,150,24.30,13.20,-55,1
1686931052,2023-06-16 17:57,50.48,1003.99,1022.07,150,24.13,13.22,-51,1
1686931352,2023-06-16 18:02,50.65,1004.00,1022.07,150,24.10,13.25,-55,1
1686931652,2023-06-16 18:07,50.63,1003.99,1022.06,150,24.01,13.16,-55,1
1686931952,2023-06-16 18:12,50.98,1004.03,1022.10,150,23.90,13.16,-55,1
1686932252,2023-06-16 18:17,51.17,1004.00,1022.08,150,23.79,13.12,-54,1
1686932552,2023-06-16 18:22,51.03,1004.01,1022.08,150,23.70,12.99,-55,1
1686932852,2023-06-16 18:27,51.05,1004.12,1022.19,150,23.59,12.90,-55,1
1686933152,2023-06-16 18:32,50.75,1004.09,1022.16,150,23.47,12.70,-54,1
1686933452,2023-06-16 18:37,51.02,1004.13,1022.20,150,23.39,12.70,-55,1
1686933752,2023-06-16 18:42,51.33,1004.21,1022.28,150,23.32,12.73,-52,1
1686934052,2023-06-16 18:47,51.31,1004.11,1022.19,150,23.26,12.67,-55,1
1686934353,2023-06-16 18:52,51.33,1004.14,1022.21,150,23.19,12.61,-53,1
1686934653,2023-06-16 18:57,51.28,1004.09,1022.16,150,23.13,12.54,-55,1
1686934953,2023-06-16 19:02,51.15,1004.04,1022.11,150,23.09,12.47,-55,1
1686935253,2023-06-16 19:07,51.35,1003.98,1022.05,150,23.04,12.48,-55,1
1686935553,2023-06-16 19:12,51.00,1004.06,1022.13,150,22.99,12.33,-55,1
1686935853,2023-06-16 19:17,51.58,1003.81,1021.89,150,22.91,12.43,-51,1
1686936153,2023-06-16 19:22,52.13,1004.02,1022.09,150,22.87,12.55,-56,1
1686936453,2023-06-16 19:27,52.46,1004.11,1022.19,150,22.76,12.55,-52,1
1686936753,2023-06-16 19:32,52.65,1004.14,1022.21,150,22.66,12.51,-55,1
1686937053,2023-06-16 19:37,52.97,1004.15,1022.22,150,22.53,12.48,-55,1
1686937353,2023-06-16 19:42,53.43,1004.11,1022.18,150,22.36,12.46,-51,1
1686937653,2023-06-16 19:47,53.54,1004.09,1022.17,150,22.29,12.42,-55,1
1686937954,2023-06-16 19:52,53.63,1004.10,1022.17,150,22.20,12.36,-55,1
1686938254,2023-06-16 19:57,53.79,1004.15,1022.22,150,22.08,12.30,-51,1
1686938554,2023-06-16 20:02,53.82,1004.18,1022.25,150,21.98,12.22,-55,1
1686938854,2023-06-16 20:07,53.95,1004.17,1022.24,150,21.88,12.16,-53,1
1686939154,2023-06-16 20:12,53.99,1004.16,1022.24,150,21.78,12.08,-55,1
1686939454,2023-06-16 20:17,54.34,1004.15,1022.22,150,21.68,12.08,-52,1
1686939754,2023-06-16 20:22,54.42,1004.17,1022.24,150,21.57,12.00,-50,1
1686940054,2023-06-16 20:27,54.38,1004.12,1022.19,150,21.45,11.88,-54,1
1686940354,2023-06-16 20:32,54.55,1004.19,1022.26,150,21.34,11.83,-55,1
1686940654,2023-06-16 20:37,54.86,1004.25,1022.33,150,21.23,11.81,-55,1
1686940954,2023-06-16 20:42,54.96,1004.31,1022.38,150,21.14,11.75,-50,1
1686941254,2023-06-16 20:47,55.21,1004.35,1022.42,150,21.09,11.78,-55,1
1686941554,2023-06-16 20:52,55.35,1004.34,1022.41,150,21.04,11.77,-55,1
1686941854,2023-06-16 20:57,55.53,1004.42,1022.49,150,21.01,11.79,-55,1
1686942154,2023-06-16 21:02,55.66,1004.41,1022.48,150,20.99,11.80,-53,1
1686942455,2023-06-16 21:07,55.86,1004.42,1022.49,150,20.96,11.83,-54,1
1686942755,2023-06-16 21:12,56.11,1004.42,1022.49,150,20.91,11.85,-55,1
1686943055,2023-06-16 21:17,56.21,1004.47,1022.55,150,20.75,11.73,-51,1
1686943355,2023-06-16 21:22,56.45,1004.51,1022.58,150,20.81,11.85,-54,1
1686943655,2023-06-16 21:27,56.67,1004.47,1022.55,150,20.74,11.85,-50,1
1686943955,2023-06-16 21:32,56.63,1004.54,1022.61,150,20.68,11.78,-50,1
1686944255,2023-06-16 21:37,56.68,1004.57,1022.64,150,20.57,11.69,-54,1
1686944555,2023-06-16 21:42,56.79,1004.55,1022.62,150,20.53,11.68,-50,1
1686944855,2023-06-16 21:47,57.14,1004.34,1022.41,150,20.51,11.76,-55,1
1686945155,2023-06-16 21:52,57.42,1004.47,1022.55,150,20.44,11.76,-55,1
1686945455,2023-06-16 21:57,57.45,1004.46,1022.54,150,20.37,11.71,-55,1
1686945755,2023-06-16 22:02,57.62,1004.44,1022.52,150,20.31,11.70,-55,1
1686946056,2023-06-16 22:07,57.97,1004.39,1022.46,150,20.24,11.72,-55,1
1686946356,2023-06-16 22:12,58.06,1004.38,1022.45,150,20.18,11.69,-55,1
1686946656,2023-06-16 22:17,58.04,1004.37,1022.44,150,20.10,11.61,-54,1
1686946956,2023-06-16 22:22,57.98,1004.32,1022.39,150,20.04,11.54,-54,1
1686947256,2023-06-16 22:27,58.23,1004.34,1022.41,150,20.00,11.56,-52,1
1686947556,2023-06-16 22:32,58.38,1004.38,1022.46,150,19.95,11.56,-54,1
1686947856,2023-06-16 22:37,58.54,1004.30,1022.37,150,19.91,11.56,-57,1
1686948156,2023-06-16 22:42,58.67,1004.31,1022.38,150,19.86,11.55,-55,1
1686948456,2023-06-16 22:47,58.89,1004.30,1022.38,150,19.81,11.56,-55,1
1686948756,2023-06-16 22:52,58.81,1004.30,1022.37,150,19.76,11.49,-54,1
1686949056,2023-06-16 22:57,58.93,1004.29,1022.36,150,19.73,11.49,-52,1
1686949356,2023-06-16 23:02,59.16,1004.40,1022.47,150,19.69,11.51,-55,1
1686949657,2023-06-16 23:07,59.50,1004.34,1022.41,150,19.64,11.55,-55,1
1686949957,2023-06-16 23:12,59.92,1004.41,1022.48,150,19.57,11.59,-56,1
1686950257,2023-06-16 23:17,60.03,1004.41,1022.48,150,19.50,11.56,-54,1
1686950557,2023-06-16 23:22,60.66,1004.38,1022.45,150,19.24,11.47,-54,1
1686950857,2023-06-16 23:27,60.77,1004.35,1022.43,150,19.23,11.48,-55,1
1686951157,2023-06-16 23:32,61.26,1004.32,1022.39,150,19.26,11.64,-55,1
1686951457,2023-06-16 23:37,61.73,1004.35,1022.42,150,19.20,11.69,-55,1
1686951757,2023-06-16 23:42,61.99,1004.46,1022.53,150,19.11,11.67,-56,1
1686952057,2023-06-16 23:47,62.99,1004.47,1022.54,150,19.04,11.85,-55,1
1686952357,2023-06-16 23:52,63.14,1004.46,1022.54,150,18.93,11.78,-55,1
1686952657,2023-06-16 23:57,63.54,1004.45,1022.53,150,18.82,11.77,-55,1