1686952957,2023-06-17 00:02,64.09,1004.38,1022.46,150,18.76,11.85,-52,1
1686953258,2023-06-17 00:07,64.28,1004.46,1022.53,150,18.70,11.84,-54,1
1686953558,2023-06-17 00:12,64.99,1004.48,1022.55,150,18.66,11.96,-53,1
1686953858,2023-06-17 00:17,65.04,1004.44,1022.51,150,18.64,11.96,-55,1
1686954158,2023-06-17 00:22,65.33,1004.46,1022.53,150,18.62,12.01,-55,1
1686954458,2023-06-17 00:27,65.44,1004.43,1022.50,150,18.60,12.01,-55,1
1686954758,2023-06-17 00:32,65.64,1004.44,1022.51,150,18.58,12.04,-56,1
1686955058,2023-06-17 00:37,65.86,1004.41,1022.48,150,18.55,12.06,-55,1
1686955358,2023-06-17 00:42,66.27,1004.36,1022.43,150,18.49,12.10,-53,1
1686955658,2023-06-17 00:47,66.12,1004.30,1022.38,150,18.49,12.06,-56,1
1686955958,2023-06-17 00:52,66.40,1004.38,1022.45,150,18.48,12.12,-55,1
1686956258,2023-06-17 00:57,66.69,1004.32,1022.39,150,18.48,12.18,-56,1
1686956558,2023-06-17 01:02,66.95,1004.36,1022.43,150,18.44,12.20,-56,1
1686956859,2023-06-17 01:07,66.74,1004.33,1022.40,150,18.40,12.12,-56,1
1686957159,2023-06-17 01:12,66.92,1004.26,1022.33,150,18.38,12.14,-56,1
1686957459,2023-06-17 01:17,67.02,1004.28,1022.35,150,18.36,12.15,-54,1
1686957759,2023-06-17 01:22,67.05,1004.23,1022.30,150,18.36,12.15,-56,1
1686958059,2023-06-17 01:27,67.41,1004.15,1022.22,150,18.35,12.22,-55,1
1686958359,2023-06-17 01:32,67.43,1004.17,1022.25,150,18.30,12.18,-56,1
1686958659,2023-06-17 01:37,67.73,1004.16,1022.24,150,18.21,12.16,-53,1
1686958959,2023-06-17 01:42,67.56,1004.09,1022.17,150,18.11,12.03,-55,1
1686959259,2023-06-17 01:47,67.28,1004.07,1022.14,150,18.05,11.91,-55,1
1686959559,2023-06-17 01:52,67.19,1004.04,1022.11,150,17.92,11.76,-55,1
1686959859,2023-06-17 01:57,67.17,1003.96,1022.03,150,17.96,11.80,-51,1
1686960159,2023-06-17 02:02,67.31,1003.93,1022.00,150,17.61,11.49,-51,1
1686960460,2023-06-17 02:07,67.62,1003.89,1021.96,150,17.71,11.66,-55,1
1686960760,2023-06-17 02:12,67.57,1003.83,1021.91,150,17.81,11.74,-54,1
1686961060,2023-06-17 02:17,67.62,1003.82,1021.89,150,17.76,11.71,-55,1
1686961360,2023-06-17 02:22,67.92,1003.86,1021.93,150,17.70,11.72,-55,1
1686961660,2023-06-17 02:27,68.09,1003.82,1021.89,150,17.65,11.71,-55,1
1686961960,2023-06-17 02:32,68.30,1003.78,1021.85,150,17.62,11.73,-55,1
1686962260,2023-06-17 02:37,68.47,1003.73,1021.80,150,17.60,11.74,-55,1
1686962560,2023-06-17 02:42,68.16,1003.51,1021.59,150,17.57,11.65,-51,1
1686962860,2023-06-17 02:47,68.38,1003.73,1021.80,150,17.55,11.68,-55,1
1686963160,2023-06-17 02:52,68.15,1003.67,1021.74,150,17.52,11.60,-55,1
1686963460,2023-06-17 02:57,68.23,1003.73,1021.80,150,17.49,11.59,-49,1
1686963761,2023-06-17 03:02,68.26,1003.73,1021.80,150,17.42,11.53,-54,1
1686964061,2023-06-17 03:07,68.47,1003.72,1021.79,150,17.44,11.59,-55,1
1686964361,2023-06-17 03:12,68.35,1003.73,1021.80,150,17.40,11.53,-55,1
1686964661,2023-06-17 03:17,68.45,1003.73,1021.81,150,17.38,11.53,-55,1
1686964961,2023-06-17 03:22,68.63,1003.73,1021.80,150,17.35,11.54,-55,1
1686965261,2023-06-17 03:27,68.67,1003.72,1021.80,150,17.32,11.52,-55,1
1686965561,2023-06-17 03:32,68.70,1003.73,1021.81,150,17.30,11.51,-54,1
1686965861,2023-06-17 03:37,68.71,1003.72,1021.79,150,17.30,11.51,-55,1
1686966161,2023-06-17 03:42,68.85,1003.69,1021.76,150,17.28,11.52,-55,1
1686966461,2023-06-17 03:47,68.97,1003.63,1021.70,150,17.25,11.52,-55,1
1686966761,2023-06-17 03:52,69.11,1003.66,1021.73,150,17.23,11.53,-55,1
1686967061,2023-06-17 03:57,69.12,1003.60,1021.67,150,17.20,11.50,-54,1
1686967362,2023-06-17 04:02,69.32,1003.58,1021.65,150,17.17,11.52,-55,1
1686967662,2023-06-17 04:07,69.49,1003.50,1021.57,150,17.14,11.53,-51,1
1686967962,2023-06-17 04:12,69.50,1003.43,1021.50,150,17.11,11.50,-55,1
1686968262,2023-06-17 04:17,69.61,1003.40,1021.47,150,17.10,11.52,-55,1
1686968562,2023-06-17 04:22,69.82,1003.35,1021.42,150,17.08,11.54,-55,1
1686968862,2023-06-17 04:27,69.71,1003.29,1021.36,150,17.05,11.49,-54,1
1686969162,2023-06-17 04:32,69.76,1003.26,1021.33,150,17.03,11.48,-55,1
1686969462,2023-06-17 04:37,69.80,1003.18,1021.25,150,17.01,11.47,-55,1
1686969762,2023-06-17 04:42,69.79,1003.20,1021.27,150,16.99,11.45,-55,1
1686970062,2023-06-17 04:47,69.88,1003.10,1021.17,150,16.97,11.45,-55,1
1686970362,2023-06-17 04:52,69.84,1003.14,1021.21,150,16.92,11.39,-53,1
1686970662,2023-06-17 04:57,70.01,1003.07,1021.14,150,16.88,11.39,-54,1
1686970963,2023-06-17 05:02,70.02,1003.09,1021.17,150,16.86,11.38,-50,1
1686971263,2023-06-17 05:07,70.08,1003.05,1021.12,150,16.84,11.37,-54,1
1686971563,2023-06-17 05:12,70.24,1003.08,1021.15,150,16.77,11.34,-55,1
1686971863,2023-06-17 05:17,70.41,1003.08,1021.15,150,16.71,11.31,-55,1
1686972163,2023-06-17 05:22,70.52,1003.14,1021.21,150,16.68,11.31,-52,1
1686972463,2023-06-17 05:27,70.63,1003.14,1021.21,150,16.70,11.35,-50,1
1686972763,2023-06-17 05:32,70.61,1003.14,1021.21,150,16.71,11.36,-54,1
1686973063,2023-06-17 05:37,70.92,1003.20,1021.28,150,16.71,11.42,-55,1
1686973363,2023-06-17 05:42,70.77,1003.25,1021.33,150,16.41,11.10,-55,1
1686973663,2023-06-17 05:47,71.01,1003.30,1021.37,150,16.72,11.45,-54,1
1686973963,2023-06-17 05:52,71.09,1003.16,1021.23,150,16.71,11.46,-54,1
1686974264,2023-06-17 05:57,71.36,1003.26,1021.33,150,16.73,11.54,-54,1
1686974564,2023-06-17 06:02,71.28,1003.23,1021.30,150,16.74,11.53,-54,1
1686974864,2023-06-17 06:07,71.30,1003.22,1021.29,150,16.79,11.58,-54,1
1686975164,2023-06-17 06:12,71.36,1003.21,1021.28,150,16.85,11.65,-54,1
1686975464,2023-06-17 06:17,71.34,1003.20,1021.27,150,16.90,11.70,-54,1
1686975764,2023-06-17 06:22,72.06,1003.05,1021.12,150,16.92,11.87,-54,1
1686976064,2023-06-17 06:27,71.39,1003.06,1021.13,150,16.95,11.75,-54,1
1686976364,2023-06-17 06:32,71.50,1003.05,1021.13,150,16.98,11.81,-54,1
1686976664,2023-06-17 06:37,71.54,1003.05,1021.12,150,17.01,11.84,-55,1
1686976964,2023-06-17 06:42,71.78,1003.02,1021.09,150,17.06,11.94,-51,1
1686977264,2023-06-17 06:47,71.96,1003.01,1021.09,150,17.11,12.03,-55,1
1686977564,2023-06-17 06:52,72.05,1003.03,1021.11,150,17.19,12.12,-55,1
1686977865,2023-06-17 06:57,72.06,1003.03,1021.10,150,17.27,12.20,-55,1
1686978165,2023-06-17 07:02,72.21,1003.08,1021.15,150,17.35,12.31,-52,1
1686978465,2023-06-17 07:07,71.98,1003.05,1021.12,150,17.44,12.35,-54,1
1686978765,2023-06-17 07:12,72.24,1003.12,1021.19,150,17.55,12.51,-52,1
1686979065,2023-06-17 07:17,72.12,1003.15,1021.23,150,17.60,12.53,-54,1
1686979365,2023-06-17 07:22,72.15,1003.15,1021.22,150,17.79,12.72,-55,1
1686979665,2023-06-17 07:27,71.76,1003.11,1021.18,150,17.88,12.73,-54,1
1686979965,2023-06-17 07:32,71.69,1003.15,1021.22,150,17.99,12.82,-55,1
1686980265,2023-06-17 07:37,72.24,1003.16,1021.23,150,18.13,13.07,-55,1
1686980565,2023-06-17 07:42,72.26,1003.22,1021.29,150,18.32,13.26,-54,1
1686980865,2023-06-17 07:47,71.46,1003.20,1021.27,150,18.47,13.23,-55,1
1686981165,2023-06-17 07:52,71.68,1003.20,1021.27,150,18.57,13.37,-56,1
1686981466,2023-06-17 07:57,71.56,1003.21,1021.28,150,18.66,13.43,-56,1
1686981766,2023-06-17 08:02,71.83,1003.17,1021.24,150,18.77,13.60,-55,1
1686982066,2023-06-17 08:07,71.52,1003.18,1021.25,150,18.93,13.68,-55,1
1686982366,2023-06-17 08:12,70.56,1003.23,1021.31,150,19.07,13.61,-55,1
1686982666,2023-06-17 08:17,70.33,1003.21,1021.28,150,19.26,13.74,-55,1
1686982966,2023-06-17 08:22,70.37,1003.23,1021.30,150,19.36,13.85,-55,1
1686983266,2023-06-17 08:27,70.15,1003.24,1021.31,150,19.44,13.88,-56,1
1686983566,2023-06-17 08:32,70.18,1003.25,1021.32,150,19.51,13.95,-55,1
1686983866,2023-06-17 08:37,69.98,1003.27,1021.34,150,19.63,14.02,-55,1
1686984166,2023-06-17 08:42,70.34,1003.28,1021.35,150,19.78,14.24,-55,1
1686984466,2023-06-17 08:47,69.65,1003.20,1021.27,150,19.95,14.25,-52,1
1686984766,2023-06-17 08:52,69.77,1003.18,1021.25,150,20.20,14.52,-56,1
1686985067,2023-06-17 08:57,68.54,1003.22,1021.29,150,20.32,14.36,-54,1
1686985367,2023-06-17 09:02,68.13,1003.28,1021.35,150,20.47,14.41,-55,1
1686985667,2023-06-17 09:07,67.93,1003.23,1021.30,150,20.61,14.50,-53,1
1686985967,2023-06-17 09:12,68.00,1003.23,1021.31,150,20.75,14.65,-55,1
1686986267,2023-06-17 09:17,66.48,1003.29,1021.36,150,20.77,14.32,-55,1
1686986567,2023-06-17 09:22,66.63,1003.26,1021.33,150,20.81,14.39,-52,1
1686986867,2023-06-17 09:27,66.01,1003.32,1021.39,150,20.89,14.32,-54,1
1686987167,2023-06-17 09:32,66.29,1003.29,1021.37,150,20.93,14.42,-54,1
1686987467,2023-06-17 09:37,65.42,1003.26,1021.33,150,20.98,14.27,-55,1
1686987767,2023-06-17 09:42,65.21,1003.17,1021.24,150,20.99,14.23,-55,1
1686988067,2023-06-17 09:47,65.34,1003.15,1021.23,150,21.06,14.32,-55,1
1686988368,2023-06-17 09:52,65.45,1003.12,1021.19,150,21.12,14.41,-55,1
1686988668,2023-06-17 09:57,65.38,1003.05,1021.13,150,21.15,14.42,-55,1
1686988968,2023-06-17 10:02,65.51,1003.08,1021.15,150,21.21,14.51,-55,1
1686989268,2023-06-17 10:07,65.28,1003.03,1021.11,150,21.31,14.55,-53,1
1686989568,2023-06-17 10:12,63.30,1003.00,1021.07,150,21.44,14.19,-55,1
1686989868,2023-06-17 10:17,63.46,1002.97,1021.04,150,21.54,14.33,-55,1
1686990168,2023-06-17 10:22,63.25,1002.95,1021.02,150,21.66,14.39,-54,1
1686990468,2023-06-17 10:27,63.31,1002.94,1021.01,150,21.78,14.52,-55,1
1686990768,2023-06-17 10:32,62.80,1002.81,1020.89,150,21.92,14.53,-55,1
1686991068,2023-06-17 10:37,61.67,1002.74,1020.82,150,21.98,14.30,-55,1
1686991368,2023-06-17 10:42,61.09,1002.71,1020.79,150,21.96,14.14,-55,1
1686991668,2023-06-17 10:47,62.14,1002.72,1020.79,150,21.95,14.39,-54,1
1686991968,2023-06-17 10:52,62.36,1002.71,1020.78,150,21.97,14.46,-55,1
1686992269,2023-06-17 10:57,62.37,1002.71,1020.78,150,21.82,14.33,-55,1
1686992569,2023-06-17 11:02,62.89,1002.65,1020.72,150,22.07,14.69,-52,1
1686992869,2023-06-17 11:07,61.51,1002.65,1020.72,150,22.19,14.46,-53,1
1686993169,2023-06-17 11:12,62.27,1002.66,1020.73,150,22.31,14.76,-51,1
1686993469,2023-06-17 11:17,61.38,1002.62,1020.69,150,22.45,14.67,-54,1
1686993769,2023-06-17 11:22,61.20,1002.71,1020.78,150,22.62,14.79,-55,1
1686994069,2023-06-17 11:27,61.33,1002.67,1020.74,150,22.73,14.92,-55,1
1686994369,2023-06-17 11:32,59.36,1002.64,1020.71,150,22.84,14.52,-56,1
1686994669,2023-06-17 11:37,59.61,1002.70,1020.77,150,22.95,14.69,-54,1
1686994969,2023-06-17 11:42,59.76,1002.62,1020.70,150,23.08,14.85,-55,1
1686995269,2023-06-17 11:47,60.58,1002.62,1020.69,150,23.20,15.17,-55,1
1686995569,2023-06-17 11:52,59.66,1002.64,1020.71,150,23.41,15.13,-55,1
1686995870,2023-06-17 11:57,58.34,1002.69,1020.76,150,23.36,14.74,-55,1
1686996170,2023-06-17 12:02,60.09,1002.65,1020.72,150,23.21,15.06,-55,1
1686996470,2023-06-17 12:07,59.56,1002.64,1020.72,150,23.11,14.82,-55,1
1686996770,2023-06-17 12:12,59.76,1002.67,1020.74,150,23.11,14.88,-56,1
1686997070,2023-06-17 12:17,59.24,1002.65,1020.72,150,23.17,14.80,-52,1
1686997370,2023-06-17 12:22,59.76,1002.62,1020.69,150,23.23,14.99,-55,1
1686997670,2023-06-17 12:27,60.34,1002.68,1020.76,150,23.36,15.26,-55,1
1686997970,2023-06-17 12:32,59.10,1002.72,1020.79,150,23.56,15.13,-55,1
1686998270,2023-06-17 12:37,57.87,1002.78,1020.85,150,23.70,14.93,-55,1
1686998570,2023-06-17 12:42,57.70,1002.79,1020.86,150,23.91,15.08,-50,1
1686998870,2023-06-17 12:47,56.44,1002.82,1020.89,150,24.04,14.86,-56,1
1686999170,2023-06-17 12:52,55.49,1002.83,1020.90,150,24.00,14.56,-55,1
1686999471,2023-06-17 12:57,54.65,1002.88,1020.95,150,23.91,14.24,-56,1
1686999771,2023-06-17 13:02,56.17,1002.88,1020.95,150,23.84,14.60,-55,1
1687000071,2023-06-17 13:07,55.77,1002.83,1020.90,150,23.87,14.52,-55,1
1687000371,2023-06-17 13:12,54.33,1002.86,1020.93,150,23.96,14.20,-55,1
1687000671,2023-06-17 13:17,56.15,1002.73,1020.80,150,24.03,14.77,-57,1
1687000971,2023-06-17 13:22,56.34,1002.70,1020.77,150,24.12,14.91,-55,1
1687001271,2023-06-17 13:27,54.87,1002.49,1020.56,150,24.23,14.60,-55,1
1687001571,2023-06-17 13:32,56.75,1002.69,1020.77,150,24.34,15.22,-54,1
1687001871,2023-06-17 13:37,55.40,1002.60,1020.67,150,24.44,14.94,-53,1
1687002171,2023-06-17 13:42,55.51,1002.64,1020.71,150,24.53,15.06,-55,1
1687002471,2023-06-17 13:47,55.08,1002.57,1020.64,150,24.62,15.02,-55,1
1687002771,2023-06-17 13:52,55.02,1002.51,1020.58,150,24.69,15.07,-55,1
1687003072,2023-06-17 13:57,55.91,1002.43,1020.50,150,24.84,15.46,-55,1
1687003372,2023-06-17 14:02,54.91,1002.48,1020.56,150,24.93,15.26,-55,1
1687003672,2023-06-17 14:07,53.89,1002.46,1020.53,150,24.95,14.99,-55,1
1687003972,2023-06-17 14:12,55.33,1002.42,1020.50,150,24.95,15.40,-55,1
1687004272,2023-06-17 14:17,55.27,1002.34,1020.41,150,25.03,15.46,-54,1
1687004572,2023-06-17 14:22,55.02,1002.43,1020.50,150,25.16,15.51,-54,1
1687004872,2023-06-17 14:27,53.21,1002.39,1020.47,150,25.23,15.05,-55,1
1687005172,2023-06-17 14:32,53.64,1002.32,1020.40,150,25.31,15.25,-55,1
1687005472,2023-06-17 14:37,53.72,1002.32,1020.39,150,25.39,15.35,-52,1
1687005772,2023-06-17 14:42,52.54,1002.26,1020.34,150,25.50,15.10,-55,1
1687006072,2023-06-17 14:47,52.45,1002.21,1020.28,150,25.50,15.08,-54,1
1687006372,2023-06-17 14:52,53.46,1002.26,1020.34,150,25.53,15.40,-54,1
1687006673,2023-06-17 14:57,53.04,1002.25,1020.32,150,25.60,15.34,-55,1
1687006973,2023-06-17 15:02,51.16,1002.24,1020.31,150,25.64,14.82,-52,1
1687007273,2023-06-17 15:07,52.87,1002.15,1020.23,150,25.64,15.33,-54,1
1687007573,2023-06-17 15:12,52.27,1002.13,1020.20,150,25.72,15.23,-55,1
1687007873,2023-06-17 15:17,52.46,1002.05,1020.13,150,25.80,15.36,-55,1
1687008173,2023-06-17 15:22,53.80,1002.08,1020.15,150,25.88,15.82,-53,1
1687008473,2023-06-17 15:27,51.58,1002.07,1020.14,150,25.97,15.25,-55,1
1687008774,2023-06-17 15:32,51.49,1002.04,1020.12,150,26.06,15.30,-55,1
1687009074,2023-06-17 15:37,52.12,1001.97,1020.04,150,26.22,15.64,-53,1
1687009374,2023-06-17 15:42,50.31,1002.00,1020.07,150,26.38,15.24,-54,1
1687009674,2023-06-17 15:47,49.83,1001.99,1020.07,150,26.30,15.02,-54,1
1687009974,2023-06-17 15:52,50.20,1001.95,1020.02,150,26.38,15.20,-55,1
1687010275,2023-06-17 15:57,49.84,1001.89,1019.96,150,26.36,15.07,-54,1
1687010575,2023-06-17 16:02,50.41,1001.93,1020.00,150,26.24,15.14,-55,1
1687010875,2023-06-17 16:07,51.16,1001.90,1019.97,150,25.98,15.13,-55,1
1687011175,2023-06-17 16:12,51.21,1001.84,1019.91,150,25.75,14.94,-55,1
1687011475,2023-06-17 16:17,51.88,1001.84,1019.91,150,25.68,15.07,-56,1
1687011775,2023-06-17 16:22,50.32,1001.90,1019.97,150,25.77,14.68,-55,1
1687012075,2023-06-17 16:27,50.11,1001.93,1020.00,150,25.80,14.64,-52,1
1687012375,2023-06-17 16:32,49.54,1001.89,1019.97,150,25.62,14.30,-53,1
1687012675,2023-06-17 16:37,48.73,1001.96,1020.04,150,25.42,13.86,-55,1
1687012975,2023-06-17 16:42,49.15,1002.02,1020.09,150,25.29,13.88,-55,1
1687013275,2023-06-17 16:47,50.72,1002.08,1020.15,150,25.15,14.23,-53,1
1687013575,2023-06-17 16:52,51.83,1002.05,1020.12,150,25.12,14.54,-53,1
1687013875,2023-06-17 16:57,51.52,1002.15,1020.22,150,25.18,14.50,-53,1
1687014175,2023-06-17 17:02,51.30,1002.08,1020.15,150,25.11,14.37,-54,1
1687014476,2023-06-17 17:07,51.65,1002.12,1020.19,150,24.96,14.34,-55,1
1687014776,2023-06-17 17:12,51.91,1002.15,1020.22,150,24.78,14.25,-52,1
1687015076,2023-06-17 17:17,52.43,1002.03,1020.10,150,24.66,14.29,-54,1
1687015376,2023-06-17 17:22,52.48,1002.14,1020.22,150,24.60,14.25,-55,1
1687015676,2023-06-17 17:27,52.25,1002.14,1020.21,150,24.55,14.14,-56,1
1687015976,2023-06-17 17:32,52.78,1002.22,1020.29,150,24.56,14.30,-54,1
1687016276,2023-06-17 17:37,52.74,1002.22,1020.29,150,24.57,14.30,-55,1
1687016576,2023-06-17 17:42,52.85,1002.20,1020.27,150,24.56,14.33,-54,1
1687016876,2023-06-17 17:47,52.96,1002.22,1020.29,150,24.58,14.38,-54,1
1687017176,2023-06-17 17:52,52.81,1002.21,1020.28,150,24.64,14.39,-55,1
1687017476,2023-06-17 17:57,53.05,1002.22,1020.29,150,24.79,14.60,-55,1
1687017776,2023-06-17 18:02,53.20,1002.20,1020.27,150,24.89,14.73,-55,1
1687018076,2023-06-17 18:07,53.38,1002.30,1020.37,150,24.40,14.33,-55,1
1687018377,2023-06-17 18:12,53.76,1002.26,1020.33,150,24.74,14.76,-54,1
1687018677,2023-06-17 18:17,53.70,1002.32,1020.40,150,24.62,14.63,-55,1
1687018977,2023-06-17 18:22,53.83,1002.41,1020.48,150,24.50,14.55,-52,1
1687019277,2023-06-17 18:27,54.31,1002.52,1020.59,150,24.31,14.51,-53,1
1687019577,2023-06-17 18:32,54.62,1002.51,1020.58,150,24.16,14.46,-55,1
1687019877,2023-06-17 18:37,54.87,1002.51,1020.59,150,24.02,14.40,-55,1
1687020177,2023-06-17 18:42,55.08,1002.55,1020.62,150,23.89,14.34,-55,1
1687020477,2023-06-17 18:47,55.14,1002.65,1020.72,150,23.72,14.20,-53,1
1687020777,2023-06-17 18:52,55.71,1002.66,1020.74,150,23.57,14.22,-55,1
1687021077,2023-06-17 18:57,55.71,1002.68,1020.75,150,23.44,14.10,-55,1
1687021377,2023-06-17 19:02,55.92,1002.58,1020.65,150,23.30,14.03,-54,1
1687021678,2023-06-17 19:07,56.11,1002.75,1020.82,150,23.23,14.01,-53,1
1687021978,2023-06-17 19:12,56.35,1002.79,1020.87,150,23.27,14.12,-51,1
1687022278,2023-06-17 19:17,56.44,1002.82,1020.90,150,23.25,14.12,-55,1
1687022578,2023-06-17 19:22,56.49,1002.87,1020.94,150,23.19,14.08,-54,1
1687022878,2023-06-17 19:27,56.58,1002.89,1020.96,150,23.06,13.99,-53,1
1687023178,2023-06-17 19:32,56.85,1002.92,1021.00,150,23.00,14.00,-55,1
1687023478,2023-06-17 19:37,56.94,1002.93,1021.01,150,22.89,13.92,-51,1
1687023778,2023-06-17 19:42,56.98,1002.97,1021.04,150,22.79,13.84,-53,1
1687024078,2023-06-17 19:47,57.21,1002.99,1021.06,150,22.69,13.81,-54,1
1687024378,2023-06-17 19:52,57.28,1003.03,1021.11,150,22.59,13.74,-55,1
1687024678,2023-06-17 19:57,57.41,1003.02,1021.10,150,22.48,13.67,-54,1
1687024978,2023-06-17 20:02,57.55,1003.03,1021.10,150,22.40,13.63,-54,1
1687025279,2023-06-17 20:07,57.71,1003.07,1021.14,150,22.30,13.58,-52,1
1687025579,2023-06-17 20:12,57.99,1003.08,1021.15,150,22.26,13.62,-54,1
1687025879,2023-06-17 20:17,58.15,1003.13,1021.21,150,22.17,13.58,-55,1
1687026179,2023-06-17 20:22,58.32,1003.24,1021.32,150,22.08,13.53,-55,1
1687026479,2023-06-17 20:27,58.34,1003.34,1021.42,150,22.02,13.48,-55,1
1687026779,2023-06-17 20:32,58.63,1003.41,1021.48,150,21.96,13.51,-55,1
1687027079,2023-06-17 20:37,58.93,1003.42,1021.49,150,21.88,13.51,-52,1
1687027379,2023-06-17 20:42,59.06,1003.39,1021.47,150,21.81,13.48,-55,1
1687027679,2023-06-17 20:47,59.40,1003.38,1021.46,150,21.76,13.52,-55,1
1687027979,2023-06-17 20:52,59.50,1003.44,1021.51,150,21.69,13.48,-55,1
1687028279,2023-06-17 20:57,59.80,1003.47,1021.54,150,21.61,13.48,-55,1
1687028579,2023-06-17 21:02,59.84,1003.49,1021.56,150,21.48,13.37,-55,1
1687028880,2023-06-17 21:08,59.88,1003.56,1021.63,150,21.44,13.34,-56,1
1687029180,2023-06-17 21:13,60.12,1003.53,1021.60,150,21.36,13.33,-55,1
1687029480,2023-06-17 21:18,60.31,1003.56,1021.63,150,21.27,13.29,-52,1
1687029780,2023-06-17 21:23,60.57,1003.57,1021.64,150,21.16,13.25,-56,1
1687030080,2023-06-17 21:28,60.60,1003.57,1021.64,150,21.05,13.16,-56,1
1687030380,2023-06-17 21:33,60.66,1003.51,1021.59,150,20.94,13.07,-54,1
1687030680,2023-06-17 21:38,60.90,1003.66,1021.73,150,20.79,12.99,-52,1
1687030980,2023-06-17 21:43,61.31,1003.69,1021.76,150,20.60,12.91,-55,1
1687031280,2023-06-17 21:48,61.46,1003.76,1021.84,150,20.38,12.74,-51,1
1687031580,2023-06-17 21:53,61.72,1003.80,1021.87,150,20.40,12.82,-53,1
1687031880,2023-06-17 21:58,62.08,1003.89,1021.97,150,20.32,12.84,-56,1
1687032180,2023-06-17 22:03,62.25,1003.97,1022.04,150,20.28,12.84,-52,1
1687032481,2023-06-17 22:08,62.54,1003.91,1021.98,150,20.21,12.85,-53,1
1687032781,2023-06-17 22:13,62.77,1003.88,1021.96,150,20.14,12.84,-53,1
1687033081,2023-06-17 22:18,62.89,1003.82,1021.89,150,20.16,12.89,-56,1
1687033381,2023-06-17 22:23,62.79,1003.77,1021.84,150,20.14,12.84,-50,1
1687033681,2023-06-17 22:28,62.92,1003.82,1021.89,150,20.09,12.83,-56,1
1687033981,2023-06-17 22:33,63.20,1003.81,1021.88,150,20.09,12.89,-55,1
1687034281,2023-06-17 22:38,63.33,1003.83,1021.91,150,20.03,12.87,-52,1
1687034581,2023-06-17 22:43,63.45,1003.80,1021.88,150,20.03,12.90,-56,1
1687034881,2023-06-17 22:48,63.33,1003.82,1021.89,150,20.00,12.84,-56,1
1687035181,2023-06-17 22:53,63.45,1003.83,1021.90,150,19.97,12.84,-53,1
1687035481,2023-06-17 22:58,63.59,1003.82,1021.90,150,19.94,12.85,-56,1
1687035781,2023-06-17 23:03,63.83,1003.80,1021.87,150,19.93,12.89,-55,1
1687036082,2023-06-17 23:08,63.86,1003.80,1021.87,150,19.89,12.86,-53,1
1687036382,2023-06-17 23:13,64.02,1003.85,1021.93,150,19.82,12.83,-55,1
1687036682,2023-06-17 23:18,64.24,1003.76,1021.84,150,19.80,12.87,-55,1
1687036982,2023-06-17 23:23,64.30,1003.52,1021.59,150,19.79,12.87,-53,1
1687037282,2023-06-17 23:28,64.67,1003.78,1021.85,150,19.73,12.90,-53,1
1687037582,2023-06-17 23:33,64.63,1003.89,1021.96,150,19.71,12.88,-55,1
1687037882,2023-06-17 23:38,64.69,1003.89,1021.96,150,19.67,12.85,-54,1
1687038182,2023-06-17 23:43,64.79,1003.79,1021.86,150,19.64,12.85,-55,1
1687038482,2023-06-17 23:48,65.13,1003.80,1021.87,150,19.61,12.90,-55,1
1687038782,2023-06-17 23:53,64.99,1003.84,1021.91,150,19.54,12.80,-53,1
1687039082,2023-06-17 23:58,65.14,1003.80,1021.88,150,19.49,12.79,-55,1