1687039382,2023-06-18 00:03,65.52,1003.80,1021.87,150,19.44,12.83,-56,1
1687039682,2023-06-18 00:08,65.35,1003.84,1021.91,150,19.39,12.74,-54,1
1687039983,2023-06-18 00:13,65.46,1003.78,1021.86,150,19.32,12.70,-56,1
1687040283,2023-06-18 00:18,65.59,1003.70,1021.77,150,19.23,12.64,-55,1
1687040583,2023-06-18 00:23,65.71,1003.90,1021.97,150,19.18,12.62,-54,1
1687040883,2023-06-18 00:28,65.78,1003.93,1022.00,150,19.13,12.59,-56,1
1687041183,2023-06-18 00:33,66.03,1003.95,1022.02,150,19.07,12.59,-55,1
1687041483,2023-06-18 00:38,66.15,1003.93,1022.00,150,19.01,12.57,-52,1
1687041783,2023-06-18 00:43,66.24,1004.00,1022.07,150,18.96,12.54,-56,1
1687042083,2023-06-18 00:48,66.54,1003.98,1022.05,150,18.90,12.55,-53,1
1687042383,2023-06-18 00:53,66.46,1003.96,1022.03,150,18.83,12.46,-52,1
1687042683,2023-06-18 00:58,66.58,1004.01,1022.09,150,18.76,12.43,-52,1
1687042983,2023-06-18 01:03,66.65,1004.02,1022.09,150,18.70,12.39,-55,1
1687043283,2023-06-18 01:08,66.77,1003.99,1022.06,150,18.61,12.33,-54,1
1687043583,2023-06-18 01:13,66.92,1003.95,1022.02,150,18.61,12.36,-52,1
1687043884,2023-06-18 01:18,66.93,1004.03,1022.10,150,18.55,12.31,-55,1
1687044184,2023-06-18 01:23,67.10,1004.01,1022.08,150,18.47,12.27,-54,1
1687044484,2023-06-18 01:28,67.26,1004.05,1022.12,150,18.36,12.20,-53,1
1687044784,2023-06-18 01:33,67.42,1004.05,1022.13,150,18.26,12.14,-55,1
1687045084,2023-06-18 01:38,67.70,1004.05,1022.12,150,18.17,12.12,-53,1
1687045384,2023-06-18 01:43,67.67,1004.01,1022.08,150,18.16,12.10,-51,1
1687045684,2023-06-18 01:48,67.79,1004.09,1022.16,150,18.12,12.09,-55,1
1687045984,2023-06-18 01:53,67.80,1004.04,1022.11,150,18.03,12.01,-53,1
1687046284,2023-06-18 01:58,67.78,1004.06,1022.13,150,18.02,11.99,-54,1
1687046584,2023-06-18 02:03,67.95,1004.03,1022.10,150,17.99,12.00,-54,1
1687046884,2023-06-18 02:08,67.91,1004.04,1022.11,150,17.94,11.94,-55,1
1687047185,2023-06-18 02:13,67.99,1004.05,1022.12,150,17.86,11.89,-55,1
1687047485,2023-06-18 02:18,68.55,1004.16,1022.23,150,17.78,11.93,-55,1
1687047785,2023-06-18 02:23,68.95,1004.15,1022.23,150,17.72,11.97,-55,1
1687048085,2023-06-18 02:28,69.21,1004.07,1022.15,150,17.71,12.01,-55,1
1687048385,2023-06-18 02:33,69.29,1004.03,1022.10,150,17.69,12.01,-55,1
1687048685,2023-06-18 02:38,69.40,1004.13,1022.20,150,17.72,12.06,-54,1
1687048985,2023-06-18 02:43,69.24,1004.08,1022.15,150,17.70,12.01,-56,1
1687049285,2023-06-18 02:48,69.33,1004.12,1022.19,150,17.69,12.02,-55,1
1687049585,2023-06-18 02:53,69.44,1004.14,1022.22,150,17.61,11.97,-55,1
1687049885,2023-06-18 02:58,69.29,1004.13,1022.21,150,17.69,12.01,-55,1
1687050185,2023-06-18 03:03,69.38,1004.20,1022.27,150,17.67,12.01,-55,1
1687050485,2023-06-18 03:08,69.38,1004.28,1022.35,150,17.61,11.96,-53,1
1687050786,2023-06-18 03:13,69.59,1004.24,1022.31,150,17.57,11.96,-54,1
1687051086,2023-06-18 03:18,69.45,1004.21,1022.28,150,17.54,11.90,-54,1
1687051386,2023-06-18 03:23,69.66,1004.20,1022.27,150,17.52,11.93,-54,1
1687051686,2023-06-18 03:28,69.65,1004.18,1022.25,150,17.50,11.91,-55,1
1687051986,2023-06-18 03:33,69.71,1004.20,1022.27,150,17.48,11.90,-54,1
1687052286,2023-06-18 03:38,69.69,1004.15,1022.22,150,17.44,11.86,-57,1
1687052586,2023-06-18 03:43,69.81,1004.12,1022.19,150,17.43,11.88,-55,1
1687052886,2023-06-18 03:48,69.81,1004.19,1022.26,150,17.38,11.83,-55,1
1687053186,2023-06-18 03:53,69.78,1004.13,1022.20,150,17.33,11.77,-55,1
1687053486,2023-06-18 03:58,69.84,1004.24,1022.31,150,17.30,11.76,-55,1
1687053786,2023-06-18 04:03,69.81,1004.27,1022.34,150,17.26,11.71,-55,1
1687054086,2023-06-18 04:08,70.02,1004.30,1022.37,150,17.22,11.72,-55,1
1687054387,2023-06-18 04:13,70.22,1004.34,1022.41,150,17.20,11.74,-50,1
1687054687,2023-06-18 04:18,70.17,1004.33,1022.41,150,17.20,11.73,-54,1
1687054987,2023-06-18 04:23,70.21,1004.28,1022.36,150,17.21,11.75,-54,1
1687055287,2023-06-18 04:28,69.94,1004.34,1022.41,150,17.22,11.70,-54,1
1687055587,2023-06-18 04:33,70.01,1004.37,1022.44,150,17.22,11.72,-53,1
1687055887,2023-06-18 04:38,70.17,1004.42,1022.49,150,17.20,11.73,-55,1
1687056187,2023-06-18 04:43,70.25,1004.46,1022.53,150,17.17,11.72,-54,1
1687056487,2023-06-18 04:48,70.42,1004.49,1022.57,150,17.15,11.74,-55,1
1687056787,2023-06-18 04:53,70.45,1004.49,1022.56,150,17.14,11.74,-55,1
1687057087,2023-06-18 04:58,70.56,1004.50,1022.57,150,17.14,11.76,-55,1
1687057387,2023-06-18 05:03,70.92,1004.56,1022.63,150,17.13,11.83,-55,1
1687057688,2023-06-18 05:08,70.83,1004.60,1022.67,150,17.09,11.77,-55,1
1687057988,2023-06-18 05:13,71.07,1004.58,1022.65,150,17.11,11.84,-52,1
1687058288,2023-06-18 05:18,71.02,1004.59,1022.67,150,17.11,11.83,-55,1
1687058588,2023-06-18 05:23,71.19,1004.58,1022.65,150,17.14,11.89,-54,1
1687058888,2023-06-18 05:28,71.26,1004.63,1022.70,150,17.20,11.97,-53,1
1687059188,2023-06-18 05:33,71.26,1004.65,1022.72,150,17.26,12.02,-55,1
1687059488,2023-06-18 05:38,71.28,1004.66,1022.73,150,17.32,12.09,-54,1
1687059788,2023-06-18 05:43,71.42,1004.68,1022.75,150,17.38,12.17,-55,1
1687060088,2023-06-18 05:48,71.42,1004.71,1022.79,150,17.44,12.23,-55,1
1687060388,2023-06-18 05:53,71.51,1004.73,1022.80,150,17.47,12.28,-54,1
1687060688,2023-06-18 05:58,71.49,1004.77,1022.84,150,17.50,12.30,-54,1
1687060988,2023-06-18 06:03,71.65,1004.82,1022.89,150,17.56,12.40,-55,1
1687061288,2023-06-18 06:08,72.00,1004.87,1022.95,150,17.63,12.54,-54,1
1687061589,2023-06-18 06:13,71.96,1004.86,1022.93,150,17.66,12.56,-52,1
1687061889,2023-06-18 06:18,72.06,1004.79,1022.86,150,17.75,12.67,-55,1
1687062189,2023-06-18 06:23,72.00,1004.76,1022.83,150,17.84,12.74,-55,1
1687062489,2023-06-18 06:28,72.13,1004.79,1022.86,150,17.96,12.88,-54,1
1687062789,2023-06-18 06:33,72.14,1004.86,1022.93,150,17.93,12.86,-54,1
1687063089,2023-06-18 06:38,72.04,1004.89,1022.96,150,18.09,12.99,-55,1
1687063389,2023-06-18 06:43,72.12,1004.96,1023.04,150,18.16,13.07,-55,1
1687063689,2023-06-18 06:48,72.18,1005.00,1023.07,150,18.25,13.17,-54,1
1687063989,2023-06-18 06:53,72.12,1004.99,1023.06,150,18.33,13.23,-56,1
1687064289,2023-06-18 06:58,72.09,1004.96,1023.04,150,18.41,13.31,-53,1
1687064589,2023-06-18 07:03,72.19,1005.04,1023.11,150,18.50,13.41,-56,1
1687064890,2023-06-18 07:08,71.99,1005.08,1023.15,150,18.57,13.44,-56,1
1687065190,2023-06-18 07:13,72.00,1005.13,1023.20,150,18.64,13.51,-53,1
1687065490,2023-06-18 07:18,72.12,1005.19,1023.26,150,18.69,13.58,-56,1
1687065790,2023-06-18 07:23,71.99,1005.25,1023.32,150,18.74,13.60,-55,1
1687066090,2023-06-18 07:28,71.98,1005.23,1023.31,150,18.82,13.68,-51,1
1687066390,2023-06-18 07:33,72.11,1005.17,1023.24,150,18.91,13.79,-56,1
1687066690,2023-06-18 07:38,72.26,1005.21,1023.28,150,19.01,13.92,-51,1
1687066990,2023-06-18 07:43,72.54,1005.36,1023.43,150,19.12,14.09,-51,1
1687067290,2023-06-18 07:48,72.22,1005.31,1023.38,150,19.19,14.08,-51,1
1687067590,2023-06-18 07:53,72.07,1005.29,1023.36,150,19.32,14.18,-56,1
1687067890,2023-06-18 07:58,72.09,1005.34,1023.41,150,19.40,14.26,-54,1
1687068190,2023-06-18 08:03,72.32,1005.43,1023.50,150,19.47,14.37,-52,1
1687068491,2023-06-18 08:08,72.52,1005.48,1023.55,150,19.59,14.53,-55,1
1687068791,2023-06-18 08:13,72.41,1005.51,1023.58,150,19.56,14.48,-55,1
1687069091,2023-06-18 08:18,71.94,1005.46,1023.53,150,19.76,14.57,-55,1
1687069391,2023-06-18 08:23,72.22,1005.38,1023.46,150,19.83,14.70,-55,1
1687069691,2023-06-18 08:28,71.78,1005.51,1023.58,150,19.94,14.71,-56,1
1687069991,2023-06-18 08:33,71.89,1005.64,1023.71,150,20.02,14.81,-56,1
1687070291,2023-06-18 08:38,71.97,1005.65,1023.72,150,20.13,14.93,-52,1
1687070591,2023-06-18 08:43,71.93,1005.65,1023.72,150,20.27,15.06,-56,1
1687070891,2023-06-18 08:48,71.74,1005.65,1023.73,150,20.42,15.16,-56,1
1687071191,2023-06-18 08:53,71.86,1005.53,1023.61,150,20.56,15.32,-55,1
1687071491,2023-06-18 08:58,71.58,1005.56,1023.63,150,20.76,15.46,-56,1
1687071791,2023-06-18 09:03,71.51,1005.65,1023.72,150,20.94,15.61,-56,1
1687072091,2023-06-18 09:08,71.16,1005.69,1023.77,150,21.08,15.67,-50,1
1687072392,2023-06-18 09:13,71.07,1005.72,1023.79,150,21.20,15.77,-56,1
1687072692,2023-06-18 09:18,70.86,1005.64,1023.72,150,21.21,15.73,-54,1
1687072992,2023-06-18 09:23,70.05,1005.70,1023.78,150,21.37,15.70,-56,1
1687073292,2023-06-18 09:28,69.45,1005.71,1023.78,150,21.50,15.69,-52,1
1687073592,2023-06-18 09:33,69.21,1005.69,1023.76,150,21.66,15.79,-56,1
1687073892,2023-06-18 09:38,68.44,1005.65,1023.73,150,21.77,15.72,-53,1
1687074192,2023-06-18 09:43,68.09,1005.64,1023.71,150,21.89,15.76,-56,1
1687074492,2023-06-18 09:48,67.45,1005.73,1023.80,150,21.98,15.69,-56,1
1687074792,2023-06-18 09:53,67.26,1005.71,1023.78,150,22.03,15.70,-55,1
1687075092,2023-06-18 09:58,66.92,1005.77,1023.84,150,22.13,15.71,-55,1
1687075392,2023-06-18 10:03,67.22,1005.77,1023.84,150,22.24,15.89,-56,1
1687075692,2023-06-18 10:08,67.38,1005.79,1023.87,150,22.34,16.02,-56,1
1687075993,2023-06-18 10:13,66.04,1005.83,1023.90,150,22.40,15.76,-55,1
1687076293,2023-06-18 10:18,66.18,1005.84,1023.91,150,22.48,15.87,-54,1
1687076593,2023-06-18 10:23,65.95,1005.90,1023.97,150,22.62,15.95,-53,1
1687076893,2023-06-18 10:28,66.40,1005.80,1023.88,150,22.77,16.20,-53,1
1687077193,2023-06-18 10:33,65.84,1005.84,1023.92,150,22.93,16.22,-55,1
1687077493,2023-06-18 10:38,64.66,1005.90,1023.97,150,23.05,16.05,-55,1
1687077793,2023-06-18 10:43,65.13,1005.93,1024.00,150,23.18,16.29,-53,1
1687078093,2023-06-18 10:48,64.99,1005.90,1023.98,150,23.30,16.37,-55,1
1687078393,2023-06-18 10:53,64.83,1005.88,1023.96,150,23.41,16.43,-56,1
1687078693,2023-06-18 10:58,63.87,1005.82,1023.89,150,23.48,16.27,-55,1
1687078993,2023-06-18 11:03,63.83,1005.76,1023.84,150,23.56,16.33,-54,1
1687079293,2023-06-18 11:08,63.33,1005.73,1023.81,150,23.62,16.26,-56,1
1687079594,2023-06-18 11:13,63.08,1005.80,1023.87,150,23.69,16.27,-56,1
1687079894,2023-06-18 11:18,62.67,1005.65,1023.72,150,23.75,16.22,-52,1
1687080194,2023-06-18 11:23,63.67,1005.67,1023.74,150,23.82,16.54,-56,1
1687080494,2023-06-18 11:28,62.68,1005.65,1023.72,150,23.85,16.32,-56,1
1687080794,2023-06-18 11:33,63.18,1005.70,1023.77,150,23.85,16.44,-53,1
1687081094,2023-06-18 11:38,63.16,1005.64,1023.71,150,23.82,16.41,-56,1
1687081394,2023-06-18 11:43,63.12,1005.56,1023.64,150,23.79,16.37,-56,1
1687081694,2023-06-18 11:48,62.91,1005.61,1023.68,150,23.80,16.33,-56,1
1687081994,2023-06-18 11:53,61.66,1005.59,1023.67,150,23.76,15.98,-51,1
1687082294,2023-06-18 11:58,62.51,1005.59,1023.66,150,23.75,16.18,-56,1
1687082594,2023-06-18 12:03,63.01,1005.59,1023.66,150,23.75,16.31,-55,1
1687082894,2023-06-18 12:08,63.47,1005.68,1023.75,150,23.74,16.41,-56,1
1687083194,2023-06-18 12:13,63.39,1005.64,1023.71,150,23.71,16.36,-56,1
1687083495,2023-06-18 12:18,63.22,1005.61,1023.68,150,23.66,16.27,-55,1
1687083795,2023-06-18 12:23,63.77,1005.54,1023.61,150,23.61,16.36,-55,1
1687084095,2023-06-18 12:28,62.87,1005.56,1023.63,150,23.57,16.10,-53,1
1687084395,2023-06-18 12:33,63.29,1005.50,1023.57,150,23.55,16.19,-56,1
1687084695,2023-06-18 12:38,63.52,1005.51,1023.58,150,23.52,16.22,-56,1
1687084995,2023-06-18 12:43,63.74,1005.61,1023.69,150,23.47,16.22,-56,1
1687085295,2023-06-18 12:48,63.79,1005.33,1023.40,150,23.40,16.17,-57,1
1687085595,2023-06-18 12:53,63.77,1005.62,1023.69,150,23.33,16.10,-56,1
1687085895,2023-06-18 12:58,63.76,1005.70,1023.77,150,23.26,16.03,-56,1
1687086195,2023-06-18 13:03,63.65,1005.75,1023.83,150,23.22,15.96,-56,1
1687086495,2023-06-18 13:08,63.95,1005.80,1023.88,150,23.15,15.97,-51,1
1687086795,2023-06-18 13:13,64.18,1005.80,1023.87,150,23.06,15.94,-56,1
1687087095,2023-06-18 13:18,64.15,1005.74,1023.81,150,22.95,15.83,-56,1
1687087396,2023-06-18 13:23,64.20,1005.73,1023.81,150,22.83,15.73,-56,1
1687087696,2023-06-18 13:28,64.34,1005.80,1023.87,150,22.71,15.65,-55,1
1687087996,2023-06-18 13:33,64.83,1005.73,1023.80,150,22.58,15.65,-55,1
1687088296,2023-06-18 13:38,65.29,1005.88,1023.95,150,22.49,15.67,-55,1
1687088596,2023-06-18 13:43,65.41,1005.77,1023.84,150,22.45,15.66,-55,1
1687088896,2023-06-18 13:48,65.77,1005.84,1023.91,150,22.43,15.73,-56,1
1687089196,2023-06-18 13:53,65.64,1005.81,1023.88,150,22.37,15.64,-52,1
1687089496,2023-06-18 13:58,65.71,1005.87,1023.94,150,22.33,15.62,-56,1
1687089796,2023-06-18 14:03,65.82,1005.91,1023.98,150,22.32,15.64,-56,1
1687090096,2023-06-18 14:08,66.09,1005.91,1023.98,150,22.35,15.73,-56,1
1687090396,2023-06-18 14:13,66.48,1005.89,1023.96,150,22.38,15.85,-54,1
1687090697,2023-06-18 14:18,66.85,1005.93,1024.00,150,22.56,16.11,-54,1
1687090997,2023-06-18 14:23,67.21,1005.80,1023.87,150,22.74,16.36,-55,1
1687091297,2023-06-18 14:28,66.84,1005.89,1023.96,150,22.93,16.46,-55,1
1687091597,2023-06-18 14:33,66.50,1005.75,1023.82,150,23.07,16.51,-55,1
1687091897,2023-06-18 14:38,65.25,1005.69,1023.77,150,23.17,16.31,-54,1
1687092197,2023-06-18 14:43,65.54,1005.71,1023.78,150,23.28,16.48,-55,1
1687092497,2023-06-18 14:48,65.03,1005.59,1023.66,150,23.37,16.44,-53,1
1687092797,2023-06-18 14:53,64.17,1005.75,1023.82,150,23.47,16.33,-52,1
1687093097,2023-06-18 14:58,63.88,1005.74,1023.81,150,23.55,16.33,-55,1
1687093397,2023-06-18 15:03,63.81,1005.74,1023.81,150,23.61,16.37,-55,1
1687093697,2023-06-18 15:08,63.44,1005.76,1023.83,150,23.66,16.33,-52,1
1687093997,2023-06-18 15:13,62.50,1005.76,1023.83,150,23.69,16.12,-53,1
1687094298,2023-06-18 15:18,61.83,1005.68,1023.75,150,23.70,15.96,-56,1
1687094598,2023-06-18 15:23,61.98,1005.64,1023.71,150,23.77,16.07,-55,1
1687094898,2023-06-18 15:28,61.66,1005.77,1023.85,150,23.88,16.09,-55,1
1687095198,2023-06-18 15:33,61.39,1005.72,1023.80,150,23.92,16.06,-55,1
1687095498,2023-06-18 15:38,61.33,1005.92,1023.99,150,23.90,16.02,-52,1
1687095798,2023-06-18 15:43,62.04,1005.99,1024.06,150,23.99,16.29,-56,1
1687096098,2023-06-18 15:48,61.63,1005.95,1024.03,150,24.06,16.25,-56,1
1687096398,2023-06-18 15:53,61.25,1005.86,1023.93,150,24.15,16.24,-55,1
1687096698,2023-06-18 15:58,60.45,1005.85,1023.92,150,24.16,16.04,-56,1
1687096998,2023-06-18 16:03,60.78,1005.85,1023.93,150,24.16,16.13,-56,1
1687097298,2023-06-18 16:08,60.56,1005.90,1023.97,150,24.11,16.02,-56,1
1687097599,2023-06-18 16:13,60.32,1005.93,1024.01,150,24.06,15.92,-53,1
1687097899,2023-06-18 16:18,59.21,1005.91,1023.99,150,23.93,15.50,-54,1
1687098199,2023-06-18 16:23,60.56,1005.92,1023.99,150,23.86,15.79,-55,1
1687098499,2023-06-18 16:28,58.36,1006.01,1024.08,150,23.81,15.16,-56,1
1687098799,2023-06-18 16:33,59.41,1006.02,1024.10,150,23.65,15.29,-55,1
1687099099,2023-06-18 16:38,60.10,1005.98,1024.05,150,23.51,15.34,-50,1
1687099399,2023-06-18 16:43,59.26,1005.95,1024.02,150,23.42,15.04,-55,1
1687099699,2023-06-18 16:48,59.31,1005.89,1023.96,150,23.37,15.00,-54,1
1687099999,2023-06-18 16:53,59.16,1005.98,1024.05,150,23.43,15.02,-55,1
1687100299,2023-06-18 16:58,58.76,1005.99,1024.06,150,23.56,15.04,-54,1
1687100599,2023-06-18 17:03,58.99,1005.92,1023.99,150,23.80,15.32,-56,1
1687100900,2023-06-18 17:08,57.38,1005.91,1023.99,150,23.91,14.99,-54,1
1687101200,2023-06-18 17:13,54.17,1005.90,1023.97,150,24.06,14.24,-56,1
1687101500,2023-06-18 17:18,55.32,1005.84,1023.91,150,24.06,14.57,-56,1
1687101800,2023-06-18 17:23,55.64,1005.74,1023.81,150,23.90,14.51,-56,1
1687102100,2023-06-18 17:28,56.26,1005.71,1023.78,150,23.74,14.53,-56,1
1687102400,2023-06-18 17:33,56.00,1005.83,1023.90,150,23.58,14.31,-51,1
1687102700,2023-06-18 17:38,56.55,1005.67,1023.74,150,23.43,14.32,-55,1
1687103000,2023-06-18 17:43,56.96,1005.58,1023.65,150,23.22,14.24,-53,1
1687103300,2023-06-18 17:48,57.05,1005.51,1023.58,150,23.08,14.13,-56,1
1687103600,2023-06-18 17:53,57.64,1005.50,1023.57,150,22.92,14.14,-52,1
1687103900,2023-06-18 17:58,57.77,1005.65,1023.72,150,22.78,14.04,-55,1
1687104200,2023-06-18 18:03,58.16,1005.81,1023.89,150,22.72,14.09,-55,1
1687104500,2023-06-18 18:08,58.59,1005.83,1023.90,150,22.67,14.16,-55,1
1687104801,2023-06-18 18:13,58.54,1005.96,1024.03,150,22.61,14.09,-56,1
1687105101,2023-06-18 18:18,58.79,1006.00,1024.07,150,22.50,14.05,-55,1
1687105401,2023-06-18 18:23,59.38,1005.99,1024.07,150,22.55,14.25,-55,1
1687105701,2023-06-18 18:28,59.78,1005.98,1024.05,150,22.71,14.51,-56,1
1687106001,2023-06-18 18:33,59.84,1006.09,1024.16,150,22.95,14.75,-56,1
1687106301,2023-06-18 18:38,59.41,1006.12,1024.19,150,23.04,14.72,-54,1
1687106601,2023-06-18 18:43,59.44,1006.11,1024.19,150,23.01,14.70,-53,1
1687106901,2023-06-18 18:48,59.46,1006.12,1024.20,150,23.01,14.71,-56,1
1687107201,2023-06-18 18:53,59.23,1006.17,1024.24,150,22.92,14.56,-55,1
1687107501,2023-06-18 18:58,59.31,1006.27,1024.34,150,22.78,14.45,-55,1
1687107801,2023-06-18 19:03,59.54,1006.30,1024.37,150,22.65,14.39,-56,1
1687108102,2023-06-18 19:08,59.95,1006.32,1024.40,150,22.50,14.35,-55,1
1687108402,2023-06-18 19:13,60.16,1006.25,1024.32,150,22.36,14.28,-55,1
1687108702,2023-06-18 19:18,60.32,1006.26,1024.33,150,22.17,14.14,-56,1
1687109002,2023-06-18 19:23,60.71,1006.24,1024.31,150,21.91,13.99,-56,1
1687109302,2023-06-18 19:28,60.84,1006.31,1024.38,150,21.85,13.97,-54,1
1687109602,2023-06-18 19:33,60.93,1006.31,1024.38,150,21.72,13.87,-56,1
1687109902,2023-06-18 19:38,61.11,1006.26,1024.34,150,21.61,13.81,-56,1
1687110202,2023-06-18 19:43,61.30,1006.25,1024.32,150,21.50,13.76,-56,1
1687110502,2023-06-18 19:48,61.34,1006.22,1024.29,150,21.43,13.70,-56,1
1687110802,2023-06-18 19:53,61.38,1006.21,1024.28,150,21.31,13.60,-54,1
1687111102,2023-06-18 19:58,61.42,1006.10,1024.17,150,21.23,13.53,-53,1
1687111403,2023-06-18 20:03,61.65,1006.15,1024.22,150,21.17,13.53,-56,1
1687111703,2023-06-18 20:08,61.72,1006.22,1024.29,150,21.12,13.50,-54,1
1687112003,2023-06-18 20:13,61.79,1006.29,1024.37,150,21.06,13.46,-55,1
1687112303,2023-06-18 20:18,61.97,1006.35,1024.42,150,20.96,13.41,-56,1
1687112603,2023-06-18 20:23,62.10,1006.34,1024.42,150,20.84,13.33,-56,1
1687112903,2023-06-18 20:28,62.13,1006.34,1024.42,150,20.71,13.22,-55,1
1687113203,2023-06-18 20:33,62.55,1006.43,1024.50,150,20.58,13.20,-53,1
1687113503,2023-06-18 20:38,62.80,1006.51,1024.58,150,20.45,13.14,-56,1
1687113803,2023-06-18 20:43,63.31,1006.51,1024.58,150,20.30,13.12,-52,1
1687114103,2023-06-18 20:48,63.42,1006.51,1024.58,150,20.16,13.01,-57,1
1687114403,2023-06-18 20:53,63.47,1006.55,1024.63,150,20.03,12.90,-49,1
1687114703,2023-06-18 20:58,63.88,1006.58,1024.65,150,19.95,12.92,-54,1
1687115003,2023-06-18 21:03,64.09,1006.65,1024.72,150,19.82,12.85,-55,1
1687115304,2023-06-18 21:08,64.34,1006.70,1024.77,150,19.70,12.80,-55,1
1687115604,2023-06-18 21:13,64.78,1006.62,1024.70,150,19.60,12.81,-55,1
1687115904,2023-06-18 21:18,65.04,1006.59,1024.67,150,19.48,12.75,-52,1
1687116204,2023-06-18 21:23,65.08,1006.62,1024.69,150,19.40,12.69,-55,1
1687116504,2023-06-18 21:28,65.01,1006.65,1024.72,150,19.30,12.58,-57,1
1687116804,2023-06-18 21:33,65.11,1006.65,1024.73,150,19.18,12.49,-57,1
1687117104,2023-06-18 21:38,65.41,1006.57,1024.65,150,19.06,12.44,-56,1
1687117404,2023-06-18 21:43,65.52,1006.56,1024.63,150,18.96,12.37,-55,1
1687117704,2023-06-18 21:48,65.83,1006.64,1024.71,150,18.83,12.32,-57,1
1687118004,2023-06-18 21:53,65.87,1006.61,1024.68,150,18.72,12.23,-54,1
1687118304,2023-06-18 21:58,66.18,1006.71,1024.78,150,18.61,12.19,-54,1
1687118605,2023-06-18 22:03,66.23,1006.68,1024.75,150,18.48,12.08,-55,1
1687118905,2023-06-18 22:08,66.33,1006.72,1024.79,150,18.37,12.00,-57,1
1687119205,2023-06-18 22:13,66.46,1006.74,1024.81,150,18.26,11.92,-57,1
1687119505,2023-06-18 22:18,66.63,1006.72,1024.79,150,18.10,11.81,-56,1
1687119805,2023-06-18 22:23,66.91,1006.73,1024.80,150,18.07,11.84,-51,1
1687120105,2023-06-18 22:28,67.02,1006.82,1024.89,150,17.95,11.75,-54,1
1687120405,2023-06-18 22:33,67.28,1006.86,1024.93,150,17.91,11.78,-54,1
1687120705,2023-06-18 22:38,67.23,1006.88,1024.95,150,17.85,11.71,-57,1
1687121005,2023-06-18 22:43,67.14,1006.93,1025.01,150,17.77,11.61,-55,1
1687121305,2023-06-18 22:48,67.48,1006.93,1025.00,150,17.70,11.62,-57,1
1687121605,2023-06-18 22:53,67.60,1006.93,1025.00,150,17.58,11.53,-56,1
1687121905,2023-06-18 22:58,67.73,1006.90,1024.98,150,17.54,11.52,-56,1
1687122206,2023-06-18 23:03,67.89,1006.93,1025.01,150,17.47,11.49,-56,1
1687122506,2023-06-18 23:08,67.83,1006.89,1024.97,150,17.39,11.40,-57,1
1687122806,2023-06-18 23:13,67.98,1006.89,1024.96,150,17.33,11.38,-53,1
1687123106,2023-06-18 23:18,68.07,1006.94,1025.01,150,17.28,11.35,-56,1
1687123406,2023-06-18 23:23,68.19,1006.94,1025.01,150,17.21,11.31,-57,1
1687123706,2023-06-18 23:28,68.21,1006.96,1025.03,150,17.14,11.25,-52,1
1687124006,2023-06-18 23:33,68.37,1007.00,1025.07,150,17.06,11.21,-53,1
1687124306,2023-06-18 23:38,68.52,1007.03,1025.10,150,17.01,11.19,-57,1
1687124606,2023-06-18 23:43,68.71,1006.88,1024.95,150,16.96,11.19,-52,1
1687124906,2023-06-18 23:48,68.66,1007.02,1025.10,150,16.96,11.18,-56,1
1687125206,2023-06-18 23:53,68.71,1007.00,1025.07,150,16.93,11.16,-51,1
1687125506,2023-06-18 23:58,68.90,1007.05,1025.13,150,16.89,11.16,-52,1