1687125806,2023-06-19 00:03,68.86,1007.03,1025.10,150,16.84,11.10,-56,1
1687126107,2023-06-19 00:08,69.06,1007.00,1025.07,150,16.81,11.12,-56,1
1687126407,2023-06-19 00:13,69.10,1007.05,1025.12,150,16.79,11.11,-56,1
1687126707,2023-06-19 00:18,69.17,1007.04,1025.11,150,16.78,11.11,-56,1
1687127007,2023-06-19 00:23,69.35,1007.03,1025.11,150,16.77,11.14,-56,1
1687127307,2023-06-19 00:28,69.35,1007.05,1025.12,150,16.76,11.13,-56,1
1687127607,2023-06-19 00:33,69.30,1007.03,1025.10,150,16.75,11.11,-56,1
1687127907,2023-06-19 00:38,69.60,1007.07,1025.14,150,16.72,11.15,-53,1
1687128207,2023-06-19 00:43,69.73,1007.11,1025.19,150,16.69,11.15,-54,1
1687128507,2023-06-19 00:48,69.77,1007.19,1025.26,150,16.69,11.16,-53,1
1687128807,2023-06-19 00:53,69.84,1007.21,1025.28,150,16.69,11.17,-52,1
1687129107,2023-06-19 00:58,70.01,1007.15,1025.22,150,16.69,11.21,-53,1
1687129407,2023-06-19 01:03,69.95,1007.12,1025.19,150,16.68,11.19,-56,1
1687129707,2023-06-19 01:08,70.05,1007.10,1025.18,150,16.66,11.19,-55,1
1687130008,2023-06-19 01:13,70.05,1006.99,1025.07,150,16.61,11.14,-52,1
1687130308,2023-06-19 01:18,70.00,1007.07,1025.14,150,16.55,11.07,-52,1
1687130608,2023-06-19 01:23,70.11,1007.10,1025.17,150,16.50,11.05,-56,1
1687130908,2023-06-19 01:28,70.13,1007.03,1025.10,150,16.43,10.99,-56,1
1687131208,2023-06-19 01:33,70.30,1006.95,1025.03,150,16.36,10.95,-56,1
1687131508,2023-06-19 01:38,70.36,1006.97,1025.05,150,16.29,10.90,-56,1
1687131808,2023-06-19 01:43,70.48,1007.01,1025.08,150,16.20,10.84,-53,1
1687132108,2023-06-19 01:48,70.39,1007.00,1025.07,150,16.17,10.79,-52,1
1687132408,2023-06-19 01:53,70.50,1006.91,1024.98,150,16.10,10.75,-56,1
1687132708,2023-06-19 01:58,70.57,1007.05,1025.12,150,16.05,10.71,-56,1
1687133008,2023-06-19 02:03,70.62,1007.10,1025.17,150,15.98,10.66,-54,1
1687133309,2023-06-19 02:08,70.74,1006.94,1025.01,150,15.91,10.62,-56,1
1687133609,2023-06-19 02:13,70.77,1006.97,1025.04,150,15.86,10.58,-56,1
1687133909,2023-06-19 02:18,70.65,1007.00,1025.07,150,15.77,10.46,-55,1
1687134209,2023-06-19 02:23,70.67,1007.00,1025.07,150,15.74,10.44,-50,1
1687134509,2023-06-19 02:28,70.58,1007.00,1025.07,150,15.69,10.37,-56,1
1687134809,2023-06-19 02:33,70.82,1007.01,1025.09,150,15.66,10.40,-56,1
1687135109,2023-06-19 02:38,70.81,1007.04,1025.11,150,15.64,10.37,-56,1
1687135409,2023-06-19 02:43,70.77,1007.02,1025.10,150,15.61,10.34,-56,1
1687135709,2023-06-19 02:48,70.95,1007.10,1025.17,150,15.58,10.34,-56,1
1687136009,2023-06-19 02:53,71.24,1007.20,1025.27,150,15.61,10.43,-56,1
1687136309,2023-06-19 02:58,71.34,1007.15,1025.22,150,15.61,10.46,-51,1
1687136610,2023-06-19 03:03,71.28,1007.12,1025.19,150,15.62,10.45,-53,1
1687136910,2023-06-19 03:08,71.28,1007.11,1025.18,150,15.65,10.48,-53,1
1687137210,2023-06-19 03:13,71.22,1007.05,1025.13,150,15.59,10.41,-56,1
1687137510,2023-06-19 03:18,71.20,1007.05,1025.12,150,15.53,10.35,-55,1
1687137810,2023-06-19 03:23,71.53,1007.07,1025.15,150,15.45,10.34,-56,1
1687138110,2023-06-19 03:28,71.33,1007.07,1025.14,150,15.39,10.24,-56,1
1687138410,2023-06-19 03:33,71.32,1007.10,1025.17,150,15.33,10.18,-55,1
1687138710,2023-06-19 03:38,71.41,1007.08,1025.16,150,15.27,10.14,-56,1
1687139010,2023-06-19 03:43,71.37,1007.08,1025.15,150,15.20,10.07,-55,1
1687139310,2023-06-19 03:48,71.55,1007.11,1025.18,150,15.14,10.05,-56,1
1687139610,2023-06-19 03:53,71.54,1007.15,1025.22,150,15.08,9.99,-56,1
1687139910,2023-06-19 03:58,71.47,1007.16,1025.24,150,15.04,9.93,-56,1
1687140210,2023-06-19 04:03,71.47,1007.16,1025.23,150,14.98,9.88,-56,1
1687140511,2023-06-19 04:08,71.57,1007.22,1025.29,150,14.92,9.84,-56,1
1687140811,2023-06-19 04:13,71.49,1007.24,1025.31,150,14.87,9.78,-57,1
1687141111,2023-06-19 04:18,71.53,1007.21,1025.28,150,14.81,9.73,-56,1
1687141411,2023-06-19 04:23,71.65,1006.93,1025.00,150,14.73,9.68,-52,1
1687141711,2023-06-19 04:28,71.58,1007.18,1025.25,150,14.73,9.66,-56,1
1687142011,2023-06-19 04:33,71.85,1007.22,1025.29,150,14.72,9.71,-56,1
1687142311,2023-06-19 04:38,71.86,1007.24,1025.31,150,14.70,9.69,-50,1
1687142611,2023-06-19 04:43,71.83,1007.08,1025.15,150,14.66,9.64,-56,1
1687142911,2023-06-19 04:48,71.66,1007.15,1025.22,150,14.67,9.62,-55,1
1687143211,2023-06-19 04:53,71.98,1007.18,1025.25,150,14.64,9.66,-53,1
1687143511,2023-06-19 04:58,71.80,1007.21,1025.28,150,14.68,9.66,-56,1
1687143811,2023-06-19 05:03,71.92,1007.19,1025.26,150,14.69,9.69,-49,1
1687144111,2023-06-19 05:08,71.79,1007.33,1025.40,150,14.69,9.67,-56,1
1687144412,2023-06-19 05:13,71.67,1007.34,1025.41,150,14.67,9.62,-56,1
1687144712,2023-06-19 05:18,71.73,1007.47,1025.55,150,14.66,9.62,-56,1
1687145012,2023-06-19 05:23,71.92,1007.48,1025.55,150,14.67,9.67,-54,1
1687145312,2023-06-19 05:28,72.10,1007.42,1025.49,150,14.69,9.73,-56,1
1687145612,2023-06-19 05:33,72.26,1007.43,1025.50,150,14.79,9.86,-56,1
1687145912,2023-06-19 05:38,72.34,1007.39,1025.47,150,14.90,9.98,-56,1
1687146212,2023-06-19 05:43,72.46,1007.34,1025.41,150,14.91,10.01,-56,1
1687146512,2023-06-19 05:48,72.59,1007.33,1025.40,150,15.28,10.40,-57,1
1687146812,2023-06-19 05:53,72.58,1007.35,1025.42,150,15.69,10.79,-56,1
1687147112,2023-06-19 05:58,72.37,1007.30,1025.37,150,16.11,11.15,-57,1
1687147412,2023-06-19 06:03,72.12,1007.21,1025.28,150,16.55,11.52,-57,1
1687147712,2023-06-19 06:08,71.75,1007.17,1025.25,150,16.90,11.78,-56,1
1687148013,2023-06-19 06:13,71.28,1007.21,1025.28,150,17.12,11.89,-56,1
1687148313,2023-06-19 06:18,70.91,1007.30,1025.37,150,17.24,11.93,-56,1
1687148613,2023-06-19 06:23,70.96,1007.28,1025.35,150,17.29,11.99,-56,1
1687148913,2023-06-19 06:28,71.06,1007.22,1025.30,150,17.31,12.03,-56,1
1687149213,2023-06-19 06:33,71.28,1007.19,1025.27,150,17.34,12.11,-56,1
1687149513,2023-06-19 06:38,71.39,1007.20,1025.28,150,17.36,12.15,-56,1
1687149813,2023-06-19 06:43,71.76,1006.96,1025.04,150,17.51,12.37,-56,1
1687150113,2023-06-19 06:48,71.66,1007.22,1025.30,150,17.59,12.43,-50,1
1687150413,2023-06-19 06:53,71.70,1007.21,1025.28,150,17.72,12.56,-52,1
1687150713,2023-06-19 06:58,71.64,1007.13,1025.20,150,17.73,12.56,-55,1
1687151013,2023-06-19 07:03,71.63,1007.22,1025.29,150,17.75,12.57,-54,1
1687151313,2023-06-19 07:08,71.64,1007.18,1025.25,150,17.74,12.57,-56,1
1687151614,2023-06-19 07:13,71.78,1007.27,1025.34,150,17.71,12.57,-56,1
1687151914,2023-06-19 07:18,72.23,1007.16,1025.23,150,17.72,12.67,-55,1
1687152214,2023-06-19 07:23,72.39,1007.27,1025.34,150,17.81,12.79,-56,1
1687152514,2023-06-19 07:28,72.31,1007.23,1025.31,150,17.91,12.87,-53,1
1687152814,2023-06-19 07:33,72.23,1007.32,1025.39,150,18.02,12.96,-55,1
1687153114,2023-06-19 07:38,72.40,1007.43,1025.51,150,18.15,13.12,-56,1
1687153414,2023-06-19 07:43,72.47,1007.50,1025.58,150,18.26,13.24,-57,1
1687153714,2023-06-19 07:48,72.42,1007.60,1025.67,150,18.36,13.33,-57,1
1687154014,2023-06-19 07:53,72.46,1007.53,1025.60,150,18.45,13.42,-55,1
1687154314,2023-06-19 07:58,72.07,1007.73,1025.80,150,18.55,13.44,-56,1
1687154614,2023-06-19 08:03,72.36,1007.75,1025.83,150,18.63,13.58,-50,1
1687154914,2023-06-19 08:08,72.34,1007.80,1025.87,150,18.75,13.69,-56,1
1687155215,2023-06-19 08:13,71.81,1007.86,1025.93,150,18.85,13.67,-56,1
1687155515,2023-06-19 08:18,71.71,1007.89,1025.96,150,18.97,13.76,-56,1
1687155815,2023-06-19 08:23,71.56,1008.02,1026.09,150,19.07,13.83,-56,1
1687156115,2023-06-19 08:28,71.31,1008.04,1026.11,150,19.16,13.86,-54,1
1687156415,2023-06-19 08:33,71.28,1008.03,1026.11,150,19.26,13.95,-55,1
1687156715,2023-06-19 08:38,71.09,1008.03,1026.10,150,19.36,14.00,-55,1
1687157015,2023-06-19 08:43,70.94,1008.03,1026.10,150,19.44,14.05,-55,1
1687157315,2023-06-19 08:48,70.42,1008.01,1026.08,150,19.57,14.06,-52,1
1687157615,2023-06-19 08:53,70.03,1008.06,1026.14,150,19.67,14.07,-55,1
1687157915,2023-06-19 08:58,69.46,1008.07,1026.14,150,19.78,14.05,-52,1
1687158215,2023-06-19 09:03,69.39,1007.85,1025.92,150,19.88,14.13,-54,1
1687158516,2023-06-19 09:08,69.29,1007.94,1026.02,150,20.00,14.22,-56,1
1687158816,2023-06-19 09:13,69.38,1007.93,1026.00,150,20.14,14.38,-50,1
1687159116,2023-06-19 09:18,68.80,1007.90,1025.98,150,20.29,14.39,-57,1
1687159416,2023-06-19 09:23,67.90,1007.84,1025.91,150,20.40,14.29,-55,1
1687159716,2023-06-19 09:28,67.06,1007.89,1025.96,150,20.51,14.20,-56,1
1687160016,2023-06-19 09:33,66.72,1007.88,1025.96,150,20.62,14.23,-54,1
1687160316,2023-06-19 09:38,67.15,1007.82,1025.90,150,20.72,14.42,-54,1
1687160616,2023-06-19 09:43,67.29,1007.74,1025.81,150,20.88,14.61,-57,1
1687160916,2023-06-19 09:48,66.95,1007.81,1025.88,150,21.04,14.68,-57,1
1687161216,2023-06-19 09:53,66.06,1007.71,1025.78,150,21.16,14.59,-56,1
1687161516,2023-06-19 09:58,65.99,1007.89,1025.96,150,21.32,14.72,-55,1
1687161816,2023-06-19 10:03,65.21,1007.89,1025.97,150,21.45,14.66,-56,1
1687162117,2023-06-19 10:08,65.36,1007.84,1025.91,150,21.57,14.81,-56,1
1687162417,2023-06-19 10:13,64.62,1007.86,1025.93,150,21.72,14.78,-56,1
1687162717,2023-06-19 10:18,63.90,1007.87,1025.94,150,21.83,14.71,-56,1
1687163017,2023-06-19 10:23,64.89,1007.80,1025.87,150,21.97,15.08,-56,1
1687163317,2023-06-19 10:28,63.44,1007.84,1025.92,150,22.11,14.86,-56,1
1687163617,2023-06-19 10:33,62.92,1007.87,1025.95,150,22.22,14.84,-56,1
1687163917,2023-06-19 10:38,63.17,1007.86,1025.93,150,22.32,15.00,-57,1
1687164217,2023-06-19 10:43,63.05,1007.89,1025.96,150,22.40,15.04,-56,1
1687164517,2023-06-19 10:48,62.84,1007.91,1025.99,150,22.56,15.14,-57,1
1687164817,2023-06-19 10:53,61.47,1007.92,1026.00,150,22.66,14.89,-57,1
1687165117,2023-06-19 10:58,60.99,1007.92,1026.00,150,22.72,14.83,-57,1
1687165417,2023-06-19 11:03,60.12,1007.90,1025.97,150,22.77,14.65,-56,1
1687165718,2023-06-19 11:08,60.68,1007.89,1025.96,150,22.84,14.86,-53,1
1687166018,2023-06-19 11:13,60.76,1007.86,1025.93,150,23.02,15.05,-57,1
1687166318,2023-06-19 11:18,60.72,1007.76,1025.83,150,23.16,15.17,-56,1
1687166618,2023-06-19 11:23,58.11,1007.77,1025.84,150,23.26,14.58,-57,1
1687166918,2023-06-19 11:28,58.11,1007.78,1025.86,150,23.32,14.64,-56,1
1687167218,2023-06-19 11:33,59.43,1007.85,1025.92,150,23.41,15.07,-56,1
1687167518,2023-06-19 11:38,57.79,1007.79,1025.87,150,23.55,14.77,-57,1
1687167818,2023-06-19 11:43,58.20,1007.72,1025.79,150,23.63,14.95,-56,1
1687168118,2023-06-19 11:48,58.94,1007.72,1025.79,150,23.77,15.28,-57,1
1687168418,2023-06-19 11:53,57.88,1007.72,1025.80,150,24.00,15.21,-56,1
1687168718,2023-06-19 11:58,58.50,1007.68,1025.76,150,24.18,15.55,-56,1
1687169018,2023-06-19 12:03,57.09,1007.67,1025.74,150,24.30,15.28,-56,1
1687169319,2023-06-19 12:08,57.80,1007.64,1025.71,150,24.38,15.55,-54,1
1687169619,2023-06-19 12:13,57.83,1007.61,1025.69,150,24.48,15.65,-54,1
1687169919,2023-06-19 12:18,57.76,1007.63,1025.71,150,24.61,15.75,-57,1
1687170219,2023-06-19 12:23,57.02,1007.62,1025.69,150,24.75,15.68,-57,1
1687170519,2023-06-19 12:28,56.51,1007.57,1025.64,150,24.88,15.66,-55,1
1687170819,2023-06-19 12:33,56.44,1007.52,1025.59,150,24.98,15.74,-57,1
1687171119,2023-06-19 12:38,55.73,1007.43,1025.50,150,25.08,15.63,-57,1
1687171419,2023-06-19 12:43,56.51,1007.46,1025.53,150,25.23,15.99,-57,1
1687171719,2023-06-19 12:48,55.63,1007.38,1025.46,150,25.38,15.88,-56,1
1687172019,2023-06-19 12:53,56.72,1007.40,1025.47,150,25.57,16.36,-56,1
1687172319,2023-06-19 12:58,55.78,1007.38,1025.45,150,25.76,16.28,-54,1
1687172619,2023-06-19 13:03,55.41,1007.37,1025.44,150,25.95,16.35,-56,1
1687172920,2023-06-19 13:08,49.91,1007.38,1025.45,150,25.99,14.75,-56,1
1687173220,2023-06-19 13:13,53.18,1007.36,1025.43,150,26.01,15.76,-56,1
1687173520,2023-06-19 13:18,52.83,1007.32,1025.39,150,26.05,15.70,-57,1
1687173820,2023-06-19 13:23,53.97,1007.33,1025.40,150,26.14,16.11,-56,1
1687174120,2023-06-19 13:28,53.07,1007.28,1025.35,150,26.21,15.92,-57,1
1687174420,2023-06-19 13:33,51.90,1007.28,1025.35,150,26.31,15.66,-56,1
1687174720,2023-06-19 13:38,51.54,1007.21,1025.28,150,26.40,15.63,-51,1
1687175020,2023-06-19 13:43,53.05,1007.21,1025.28,150,26.52,16.20,-57,1
1687175320,2023-06-19 13:48,53.16,1007.19,1025.26,150,26.69,16.39,-55,1
1687175620,2023-06-19 13:53,53.05,1007.13,1025.21,150,26.85,16.50,-56,1
1687175920,2023-06-19 13:58,51.90,1007.09,1025.16,150,26.98,16.28,-54,1
1687176220,2023-06-19 14:03,51.23,1007.08,1025.15,150,27.06,16.15,-57,1
1687176520,2023-06-19 14:08,51.32,1007.08,1025.15,150,27.09,16.20,-57,1
1687176821,2023-06-19 14:13,52.03,1007.08,1025.16,150,27.15,16.47,-57,1
1687177121,2023-06-19 14:18,50.93,1007.12,1025.19,150,27.25,16.23,-56,1
1687177421,2023-06-19 14:23,50.68,1007.12,1025.19,150,27.35,16.24,-53,1
1687177721,2023-06-19 14:28,51.37,1007.04,1025.11,150,27.43,16.53,-56,1
1687178021,2023-06-19 14:33,50.76,1007.02,1025.09,150,27.55,16.45,-55,1
1687178321,2023-06-19 14:38,49.85,1006.99,1025.06,150,27.67,16.28,-52,1
1687178621,2023-06-19 14:43,49.97,1006.92,1024.99,150,27.74,16.38,-54,1
1687178921,2023-06-19 14:48,50.46,1006.91,1024.99,150,27.79,16.58,-56,1
1687179221,2023-06-19 14:53,49.46,1006.87,1024.94,150,27.83,16.30,-56,1
1687179521,2023-06-19 14:58,49.40,1006.86,1024.93,150,27.86,16.31,-53,1
1687179821,2023-06-19 15:03,48.75,1006.84,1024.91,150,27.87,16.11,-56,1
1687180122,2023-06-19 15:08,46.57,1006.77,1024.84,150,27.91,15.43,-56,1
1687180422,2023-06-19 15:13,48.01,1006.72,1024.79,150,27.95,15.94,-55,1
1687180722,2023-06-19 15:18,49.68,1006.67,1024.75,150,27.99,16.52,-55,1
1687181022,2023-06-19 15:23,47.99,1006.67,1024.74,150,28.00,15.98,-56,1
1687181322,2023-06-19 15:28,47.23,1006.58,1024.65,150,27.98,15.72,-56,1
1687181622,2023-06-19 15:33,47.98,1006.56,1024.63,150,27.95,15.93,-51,1
1687181922,2023-06-19 15:38,47.91,1006.56,1024.63,150,27.96,15.92,-56,1
1687182222,2023-06-19 15:43,48.23,1006.56,1024.64,150,27.95,16.02,-56,1
1687182522,2023-06-19 15:48,47.05,1006.49,1024.57,150,27.93,15.61,-56,1
1687182822,2023-06-19 15:53,47.59,1006.43,1024.50,150,27.92,15.78,-56,1
1687183122,2023-06-19 15:58,47.05,1006.40,1024.48,150,27.94,15.62,-56,1
1687183422,2023-06-19 16:03,47.91,1006.37,1024.45,150,27.96,15.92,-56,1
1687183723,2023-06-19 16:08,48.80,1006.37,1024.44,150,28.00,16.25,-56,1
1687184023,2023-06-19 16:13,47.85,1006.43,1024.50,150,27.98,15.92,-56,1
1687184323,2023-06-19 16:18,48.29,1006.40,1024.47,150,27.96,16.04,-56,1
1687184623,2023-06-19 16:23,47.64,1006.43,1024.50,150,27.90,15.78,-56,1
1687184923,2023-06-19 16:28,48.60,1006.35,1024.43,150,27.95,16.14,-56,1
1687185223,2023-06-19 16:33,48.36,1006.31,1024.39,150,27.97,16.08,-55,1
1687185523,2023-06-19 16:38,46.98,1006.30,1024.37,150,27.98,15.63,-55,1
1687185823,2023-06-19 16:43,47.01,1006.29,1024.37,150,27.95,15.62,-56,1
1687186123,2023-06-19 16:48,47.17,1006.26,1024.33,150,27.91,15.63,-56,1
1687186423,2023-06-19 16:53,47.71,1006.26,1024.33,150,27.77,15.68,-56,1
1687186723,2023-06-19 16:58,48.05,1006.28,1024.35,150,27.53,15.58,-56,1
1687187023,2023-06-19 17:03,48.64,1006.25,1024.32,150,27.43,15.67,-51,1
1687187324,2023-06-19 17:08,49.02,1006.28,1024.35,150,27.30,15.67,-56,1
1687187624,2023-06-19 17:13,48.80,1006.26,1024.33,150,27.38,15.68,-56,1
1687187924,2023-06-19 17:18,48.81,1006.04,1024.11,150,27.40,15.70,-56,1
1687188224,2023-06-19 17:23,48.38,1006.21,1024.28,150,27.41,15.57,-56,1
1687188524,2023-06-19 17:28,48.35,1006.22,1024.29,150,27.38,15.53,-56,1
1687188824,2023-06-19 17:33,49.36,1006.22,1024.29,150,27.35,15.83,-54,1
1687189124,2023-06-19 17:38,49.17,1006.21,1024.28,150,27.29,15.71,-56,1
1687189424,2023-06-19 17:43,48.99,1006.25,1024.32,150,27.14,15.52,-56,1
1687189724,2023-06-19 17:48,48.60,1006.29,1024.36,150,27.12,15.38,-55,1
1687190024,2023-06-19 17:53,49.86,1006.24,1024.31,150,27.19,15.84,-55,1
1687190324,2023-06-19 17:58,50.20,1006.07,1024.14,150,27.37,16.11,-54,1
1687190624,2023-06-19 18:03,49.16,1006.24,1024.31,150,27.48,15.89,-53,1
1687190925,2023-06-19 18:08,48.40,1006.23,1024.30,150,27.47,15.63,-56,1
1687191225,2023-06-19 18:13,49.12,1006.23,1024.30,150,27.46,15.86,-55,1
1687191525,2023-06-19 18:18,49.63,1006.26,1024.33,150,27.33,15.90,-56,1
1687191825,2023-06-19 18:23,48.86,1006.28,1024.35,150,27.05,15.40,-55,1
1687192125,2023-06-19 18:28,48.87,1006.31,1024.38,150,26.77,15.14,-55,1
1687192425,2023-06-19 18:33,49.60,1006.34,1024.42,150,26.49,15.12,-55,1
1687192725,2023-06-19 18:38,49.92,1006.33,1024.41,150,26.25,15.00,-55,1
1687193025,2023-06-19 18:43,50.07,1006.29,1024.36,150,26.10,14.91,-55,1
1687193325,2023-06-19 18:48,50.34,1006.29,1024.37,150,26.07,14.96,-51,1
1687193625,2023-06-19 18:53,50.80,1006.28,1024.36,150,26.25,15.27,-55,1
1687193925,2023-06-19 18:58,51.25,1006.26,1024.34,150,26.45,15.59,-54,1
1687194225,2023-06-19 19:03,51.24,1006.26,1024.33,150,26.61,15.74,-55,1
1687194526,2023-06-19 19:08,50.93,1006.32,1024.39,150,26.54,15.58,-56,1
1687194826,2023-06-19 19:13,51.59,1006.32,1024.39,150,26.36,15.61,-54,1
1687195126,2023-06-19 19:18,51.91,1006.41,1024.48,150,26.19,15.55,-55,1
1687195426,2023-06-19 19:23,52.53,1006.42,1024.49,150,26.03,15.59,-54,1
1687195726,2023-06-19 19:28,52.47,1006.41,1024.48,150,25.88,15.43,-54,1
1687196026,2023-06-19 19:33,52.57,1006.46,1024.54,150,25.64,15.24,-53,1
1687196326,2023-06-19 19:38,52.71,1006.44,1024.51,150,25.54,15.19,-54,1
1687196626,2023-06-19 19:43,52.59,1006.51,1024.58,150,25.36,14.99,-55,1
1687196926,2023-06-19 19:48,52.51,1006.46,1024.53,150,25.15,14.77,-54,1
1687197226,2023-06-19 19:53,52.84,1006.50,1024.57,150,25.00,14.73,-55,1
1687197526,2023-06-19 19:58,52.91,1006.50,1024.58,150,24.82,14.58,-54,1
1687197826,2023-06-19 20:03,53.28,1006.54,1024.61,150,24.65,14.53,-55,1
1687198126,2023-06-19 20:08,53.59,1006.60,1024.67,150,24.49,14.47,-55,1
1687198426,2023-06-19 20:13,53.94,1006.63,1024.70,150,24.32,14.42,-51,1
1687198727,2023-06-19 20:18,54.27,1006.71,1024.78,150,24.17,14.37,-52,1
1687199027,2023-06-19 20:23,54.52,1006.72,1024.79,150,24.01,14.30,-55,1
1687199327,2023-06-19 20:28,54.60,1006.68,1024.75,150,23.82,14.14,-55,1
1687199627,2023-06-19 20:33,54.51,1006.74,1024.81,150,23.69,14.00,-55,1
1687199927,2023-06-19 20:38,54.62,1006.77,1024.84,150,23.53,13.88,-54,1
1687200227,2023-06-19 20:43,54.93,1006.85,1024.93,150,23.36,13.81,-54,1
1687200527,2023-06-19 20:48,55.28,1006.90,1024.97,150,23.17,13.73,-54,1
1687200827,2023-06-19 20:53,55.59,1007.01,1025.09,150,22.98,13.64,-54,1
1687201127,2023-06-19 20:58,55.97,1007.02,1025.09,150,22.80,13.58,-55,1
1687201427,2023-06-19 21:03,56.34,1006.99,1025.06,150,22.64,13.53,-55,1
1687201727,2023-06-19 21:08,56.36,1007.08,1025.15,150,22.47,13.38,-55,1
1687202027,2023-06-19 21:13,57.25,1007.05,1025.12,150,22.32,13.47,-54,1
1687202328,2023-06-19 21:18,56.92,1007.15,1025.23,150,22.18,13.26,-55,1
1687202628,2023-06-19 21:23,57.00,1007.17,1025.24,150,22.00,13.11,-51,1
1687202928,2023-06-19 21:28,57.18,1007.24,1025.32,150,21.89,13.05,-54,1
1687203228,2023-06-19 21:33,57.39,1007.29,1025.36,150,21.77,13.00,-54,1
1687203528,2023-06-19 21:38,57.60,1007.33,1025.40,150,21.66,12.95,-54,1
1687203828,2023-06-19 21:43,57.82,1007.37,1025.45,150,21.53,12.89,-55,1
1687204128,2023-06-19 21:48,57.99,1007.41,1025.48,150,21.46,12.87,-55,1
1687204428,2023-06-19 21:53,57.99,1007.43,1025.50,150,21.32,12.74,-56,1
1687204728,2023-06-19 21:58,58.20,1007.27,1025.34,150,21.24,12.72,-52,1
1687205028,2023-06-19 22:03,58.25,1007.38,1025.45,150,21.19,12.68,-55,1
1687205328,2023-06-19 22:08,58.38,1007.42,1025.49,150,21.09,12.62,-53,1
1687205629,2023-06-19 22:13,58.57,1007.45,1025.52,150,20.93,12.52,-51,1
1687205929,2023-06-19 22:18,58.64,1007.41,1025.48,150,20.89,12.50,-54,1
1687206229,2023-06-19 22:23,58.76,1007.44,1025.51,150,20.78,12.43,-55,1
1687206529,2023-06-19 22:28,58.94,1007.47,1025.54,150,20.65,12.36,-54,1
1687206829,2023-06-19 22:33,58.96,1007.42,1025.50,150,20.54,12.26,-54,1
1687207129,2023-06-19 22:38,58.96,1007.45,1025.52,150,20.42,12.15,-53,1
1687207429,2023-06-19 22:43,59.08,1007.53,1025.60,150,20.32,12.08,-55,1
1687207729,2023-06-19 22:48,59.38,1007.52,1025.59,150,20.22,12.07,-54,1
1687208029,2023-06-19 22:53,59.55,1007.41,1025.49,150,20.10,12.00,-54,1
1687208329,2023-06-19 22:58,59.65,1007.45,1025.52,150,20.00,11.93,-55,1
1687208629,2023-06-19 23:03,59.96,1007.46,1025.53,150,19.90,11.91,-55,1
1687208930,2023-06-19 23:08,60.10,1007.46,1025.53,150,19.81,11.86,-55,1
1687209230,2023-06-19 23:13,60.26,1007.48,1025.55,150,19.73,11.83,-55,1
1687209530,2023-06-19 23:18,60.41,1007.46,1025.53,150,19.66,11.80,-52,1
1687209830,2023-06-19 23:23,60.54,1007.44,1025.51,150,19.56,11.74,-54,1
1687210130,2023-06-19 23:28,60.75,1007.48,1025.55,150,19.47,11.71,-55,1
1687210430,2023-06-19 23:33,60.82,1007.47,1025.54,150,19.40,11.66,-54,1
1687210730,2023-06-19 23:38,60.97,1007.49,1025.56,150,19.33,11.63,-54,1
1687211030,2023-06-19 23:43,61.10,1007.52,1025.59,150,19.27,11.61,-54,1
1687211330,2023-06-19 23:48,61.22,1007.52,1025.59,150,19.20,11.57,-55,1
1687211630,2023-06-19 23:53,61.25,1007.45,1025.52,150,19.14,11.52,-54,1
1687211930,2023-06-19 23:58,61.33,1007.56,1025.63,150,19.06,11.46,-53,1