1687212231,2023-06-20 00:03,61.59,1007.61,1025.68,150,18.99,11.46,-52,1
1687212531,2023-06-20 00:08,61.74,1007.65,1025.73,150,18.91,11.42,-50,1
1687212831,2023-06-20 00:13,61.95,1007.61,1025.68,150,18.81,11.38,-54,1
1687213131,2023-06-20 00:18,62.00,1007.64,1025.71,150,18.74,11.33,-52,1
1687213431,2023-06-20 00:23,62.18,1007.63,1025.70,150,18.67,11.30,-51,1
1687213731,2023-06-20 00:28,62.46,1007.63,1025.71,150,18.58,11.29,-51,1
1687214031,2023-06-20 00:33,62.42,1007.64,1025.72,150,18.56,11.26,-52,1
1687214331,2023-06-20 00:38,62.50,1007.64,1025.72,150,18.49,11.21,-54,1
1687214631,2023-06-20 00:43,62.54,1007.61,1025.69,150,18.43,11.16,-52,1
1687214931,2023-06-20 00:48,62.69,1007.56,1025.64,150,18.35,11.13,-55,1
1687215231,2023-06-20 00:53,62.93,1007.56,1025.63,150,18.28,11.12,-53,1
1687215532,2023-06-20 00:58,63.01,1007.56,1025.63,150,18.21,11.07,-54,1
1687215832,2023-06-20 01:03,63.28,1007.49,1025.56,150,18.13,11.06,-55,1
1687216132,2023-06-20 01:08,63.39,1007.47,1025.55,150,18.05,11.01,-54,1
1687216432,2023-06-20 01:13,63.44,1007.47,1025.54,150,17.98,10.95,-54,1
1687216732,2023-06-20 01:18,63.40,1007.48,1025.55,150,17.93,10.90,-53,1
1687217032,2023-06-20 01:23,63.46,1007.47,1025.55,150,17.87,10.85,-54,1
1687217332,2023-06-20 01:28,63.52,1007.54,1025.62,150,17.81,10.81,-53,1
1687217632,2023-06-20 01:33,63.85,1007.55,1025.62,150,17.74,10.82,-53,1
1687217932,2023-06-20 01:38,64.00,1007.61,1025.68,150,17.72,10.84,-50,1
1687218232,2023-06-20 01:43,64.01,1007.65,1025.72,150,17.64,10.77,-51,1
1687218532,2023-06-20 01:48,64.08,1007.66,1025.73,150,17.65,10.79,-54,1
1687218832,2023-06-20 01:53,64.28,1007.68,1025.75,150,17.60,10.79,-50,1
1687219133,2023-06-20 01:58,64.23,1007.66,1025.73,150,17.60,10.78,-54,1
1687219433,2023-06-20 02:03,64.39,1007.67,1025.74,150,17.57,10.79,-54,1
1687219733,2023-06-20 02:08,64.91,1007.64,1025.71,150,17.53,10.87,-53,1
1687220033,2023-06-20 02:13,65.03,1007.63,1025.70,150,17.53,10.90,-53,1
1687220333,2023-06-20 02:18,64.81,1007.64,1025.71,150,17.52,10.84,-54,1
1687220633,2023-06-20 02:23,65.11,1007.55,1025.62,150,17.50,10.89,-54,1
1687220933,2023-06-20 02:28,65.18,1007.60,1025.67,150,17.49,10.90,-50,1
1687221233,2023-06-20 02:33,65.13,1007.66,1025.73,150,17.49,10.88,-54,1
1687221533,2023-06-20 02:38,65.20,1007.74,1025.81,150,17.45,10.86,-54,1
1687221833,2023-06-20 02:43,65.35,1007.76,1025.83,150,17.41,10.86,-53,1
1687222133,2023-06-20 02:48,65.49,1007.82,1025.89,150,17.29,10.78,-52,1
1687222433,2023-06-20 02:53,65.46,1007.82,1025.90,150,17.32,10.80,-54,1
1687222734,2023-06-20 02:58,65.67,1007.82,1025.90,150,17.27,10.80,-53,1
1687223034,2023-06-20 03:03,65.66,1007.83,1025.90,150,17.23,10.76,-54,1
1687223334,2023-06-20 03:08,65.93,1007.76,1025.83,150,17.18,10.77,-53,1
1687223634,2023-06-20 03:13,65.92,1007.78,1025.85,150,17.13,10.72,-53,1
1687223934,2023-06-20 03:18,65.94,1007.79,1025.86,150,17.10,10.70,-54,1
1687224234,2023-06-20 03:23,65.97,1007.75,1025.83,150,17.05,10.66,-54,1
1687224534,2023-06-20 03:28,66.06,1007.80,1025.87,150,17.02,10.65,-51,1
1687224834,2023-06-20 03:33,66.19,1007.80,1025.87,150,16.94,10.60,-53,1
1687225134,2023-06-20 03:38,66.10,1007.82,1025.90,150,16.99,10.63,-53,1
1687225434,2023-06-20 03:43,66.20,1007.83,1025.90,150,16.97,10.64,-50,1
1687225734,2023-06-20 03:48,66.13,1007.84,1025.91,150,16.92,10.57,-51,1
1687226035,2023-06-20 03:53,66.21,1007.83,1025.90,150,16.85,10.52,-52,1
1687226335,2023-06-20 03:58,66.42,1007.82,1025.89,150,16.76,10.48,-53,1
1687226635,2023-06-20 04:03,66.56,1007.78,1025.85,150,16.71,10.47,-54,1
1687226935,2023-06-20 04:08,66.54,1007.76,1025.83,150,16.69,10.45,-55,1
1687227235,2023-06-20 04:13,66.72,1007.73,1025.81,150,16.65,10.45,-54,1
1687227535,2023-06-20 04:18,66.62,1007.75,1025.83,150,16.62,10.40,-53,1
1687227835,2023-06-20 04:23,66.62,1007.78,1025.85,150,16.58,10.36,-53,1
1687228135,2023-06-20 04:28,66.73,1007.54,1025.61,150,16.53,10.34,-54,1
1687228435,2023-06-20 04:33,67.02,1007.91,1025.98,150,16.51,10.38,-55,1
1687228735,2023-06-20 04:38,66.96,1007.95,1026.02,150,16.48,10.34,-52,1
1687229035,2023-06-20 04:43,67.18,1007.98,1026.05,150,16.48,10.39,-51,1
1687229335,2023-06-20 04:48,67.18,1007.95,1026.02,150,16.48,10.39,-56,1
1687229636,2023-06-20 04:53,67.34,1007.96,1026.03,150,16.47,10.41,-49,1
1687229936,2023-06-20 04:58,67.43,1007.99,1026.06,150,16.52,10.48,-55,1
1687230236,2023-06-20 05:03,67.55,1007.93,1026.01,150,16.50,10.49,-52,1
1687230536,2023-06-20 05:08,67.71,1007.85,1025.92,150,16.59,10.61,-53,1
1687230836,2023-06-20 05:13,67.63,1007.80,1025.87,150,16.73,10.73,-54,1
1687231136,2023-06-20 05:18,67.24,1007.97,1026.05,150,16.83,10.73,-51,1
1687231436,2023-06-20 05:23,67.37,1007.96,1026.03,150,16.81,10.75,-55,1
1687231736,2023-06-20 05:28,67.64,1008.02,1026.10,150,16.82,10.82,-55,1
1687232036,2023-06-20 05:33,67.91,1008.00,1026.07,150,16.89,10.94,-55,1
1687232336,2023-06-20 05:38,67.70,1007.98,1026.05,150,16.98,10.98,-55,1
1687232636,2023-06-20 05:43,67.88,1008.03,1026.10,150,17.04,11.08,-55,1
1687232936,2023-06-20 05:48,68.06,1008.15,1026.22,150,17.29,11.36,-53,1
1687233237,2023-06-20 05:53,67.76,1008.10,1026.18,150,17.56,11.55,-55,1
1687233537,2023-06-20 05:58,67.62,1008.09,1026.17,150,17.69,11.64,-55,1
1687233837,2023-06-20 06:03,67.78,1008.01,1026.08,150,17.90,11.88,-53,1
1687234137,2023-06-20 06:08,67.25,1008.11,1026.18,150,18.21,12.06,-55,1
1687234437,2023-06-20 06:13,67.10,1008.17,1026.24,150,18.32,12.12,-55,1
1687234737,2023-06-20 06:18,67.06,1008.23,1026.30,150,18.32,12.12,-55,1
1687235037,2023-06-20 06:23,67.48,1008.22,1026.29,150,18.42,12.31,-55,1
1687235337,2023-06-20 06:28,67.77,1008.25,1026.32,150,18.61,12.55,-55,1
1687235637,2023-06-20 06:33,68.03,1008.23,1026.30,150,18.78,12.77,-52,1
1687235937,2023-06-20 06:38,67.94,1008.25,1026.32,150,19.14,13.10,-56,1
1687236237,2023-06-20 06:43,67.85,1008.30,1026.37,150,19.34,13.27,-56,1
1687236537,2023-06-20 06:48,67.86,1008.31,1026.39,150,19.49,13.41,-50,1
1687236837,2023-06-20 06:53,68.05,1008.24,1026.32,150,19.59,13.55,-52,1
1687237138,2023-06-20 06:58,68.07,1008.21,1026.28,150,19.63,13.60,-51,1
1687237438,2023-06-20 07:03,68.22,1008.28,1026.36,150,19.80,13.79,-56,1
1687237738,2023-06-20 07:08,68.35,1008.22,1026.30,150,19.90,13.92,-55,1
1687238038,2023-06-20 07:13,68.47,1008.25,1026.32,150,19.99,14.03,-51,1
1687238338,2023-06-20 07:18,68.74,1008.22,1026.29,150,20.09,14.18,-55,1
1687238638,2023-06-20 07:23,69.06,1008.31,1026.38,150,20.22,14.38,-55,1
1687238938,2023-06-20 07:28,68.79,1008.31,1026.38,150,20.32,14.42,-56,1
1687239238,2023-06-20 07:33,68.70,1008.34,1026.41,150,20.43,14.50,-55,1
1687239538,2023-06-20 07:38,68.01,1008.33,1026.40,150,20.58,14.49,-55,1
1687239838,2023-06-20 07:43,67.65,1008.28,1026.36,150,20.71,14.53,-55,1
1687240138,2023-06-20 07:48,67.66,1008.29,1026.36,150,20.86,14.68,-56,1
1687240438,2023-06-20 07:53,66.93,1008.37,1026.44,150,21.00,14.64,-55,1
1687240739,2023-06-20 07:58,67.53,1008.34,1026.41,150,21.14,14.91,-55,1
1687241039,2023-06-20 08:03,67.83,1008.29,1026.36,150,21.31,15.14,-51,1
1687241339,2023-06-20 08:08,68.08,1008.29,1026.37,150,21.46,15.34,-56,1
1687241639,2023-06-20 08:13,68.23,1008.26,1026.33,150,21.61,15.52,-56,1
1687241939,2023-06-20 08:18,67.89,1008.34,1026.41,150,21.73,15.56,-53,1
1687242239,2023-06-20 08:23,67.82,1008.34,1026.41,150,21.86,15.66,-55,1
1687242539,2023-06-20 08:28,67.61,1008.37,1026.45,150,22.00,15.75,-55,1
1687242839,2023-06-20 08:33,67.32,1008.36,1026.43,150,22.18,15.85,-55,1
1687243139,2023-06-20 08:38,66.53,1008.35,1026.42,150,22.34,15.82,-56,1
1687243439,2023-06-20 08:43,65.47,1008.35,1026.43,150,22.51,15.73,-56,1
1687243739,2023-06-20 08:48,64.72,1008.34,1026.41,150,22.67,15.70,-55,1
1687244040,2023-06-20 08:54,65.39,1008.36,1026.43,150,22.83,16.02,-51,1
1687244340,2023-06-20 08:59,65.69,1008.41,1026.49,150,22.96,16.21,-55,1
1687244640,2023-06-20 09:04,65.61,1008.38,1026.45,150,23.14,16.36,-55,1
1687244940,2023-06-20 09:09,65.00,1008.38,1026.45,150,23.33,16.40,-55,1
1687245240,2023-06-20 09:14,64.92,1008.38,1026.45,150,23.52,16.56,-55,1
1687245540,2023-06-20 09:19,64.46,1008.41,1026.49,150,23.64,16.56,-55,1
1687245840,2023-06-20 09:24,62.25,1008.40,1026.47,150,23.82,16.18,-55,1
1687246140,2023-06-20 09:29,61.81,1008.49,1026.56,150,24.02,16.26,-56,1
1687246440,2023-06-20 09:34,60.80,1008.54,1026.61,150,24.19,16.16,-56,1
1687246740,2023-06-20 09:39,59.88,1008.56,1026.63,150,24.25,15.98,-56,1
1687247040,2023-06-20 09:44,59.10,1008.54,1026.61,150,24.22,15.74,-56,1
1687247340,2023-06-20 09:49,60.77,1008.47,1026.54,150,24.29,16.25,-56,1
1687247641,2023-06-20 09:54,59.79,1008.39,1026.46,150,24.48,16.17,-56,1
1687247941,2023-06-20 09:59,59.62,1008.46,1026.53,150,24.62,16.26,-53,1
1687248241,2023-06-20 10:04,59.22,1008.51,1026.59,150,24.76,16.28,-56,1
1687248541,2023-06-20 10:09,59.33,1008.56,1026.63,150,24.92,16.46,-56,1
1687248841,2023-06-20 10:14,59.13,1008.56,1026.63,150,25.02,16.50,-52,1
1687249141,2023-06-20 10:19,57.35,1008.58,1026.65,150,25.05,16.05,-52,1
1687249441,2023-06-20 10:24,57.06,1008.57,1026.64,150,25.06,15.98,-50,1
1687249741,2023-06-20 10:29,56.31,1008.61,1026.69,150,25.06,15.77,-53,1
1687250041,2023-06-20 10:34,56.51,1008.63,1026.70,150,25.06,15.83,-52,1
1687250341,2023-06-20 10:39,55.98,1008.61,1026.68,150,25.12,15.74,-55,1
1687250641,2023-06-20 10:44,56.58,1008.65,1026.72,150,25.23,16.01,-53,1
1687250941,2023-06-20 10:49,57.67,1008.61,1026.68,150,25.40,16.46,-55,1
1687251241,2023-06-20 10:54,57.33,1008.59,1026.66,150,25.69,16.65,-55,1
1687251542,2023-06-20 10:59,57.01,1008.61,1026.68,150,25.99,16.84,-54,1
1687251842,2023-06-20 11:04,56.39,1008.58,1026.65,150,26.26,16.91,-52,1
1687252142,2023-06-20 11:09,56.74,1008.64,1026.71,150,26.44,17.18,-54,1
1687252442,2023-06-20 11:14,56.75,1008.61,1026.68,150,26.56,17.29,-53,1
1687252742,2023-06-20 11:19,56.42,1008.58,1026.65,150,26.66,17.29,-54,1
1687253042,2023-06-20 11:24,54.57,1008.54,1026.61,150,26.72,16.82,-54,1
1687253342,2023-06-20 11:29,55.05,1008.50,1026.58,150,26.84,17.07,-53,1
1687253642,2023-06-20 11:34,54.58,1008.53,1026.61,150,26.92,17.01,-55,1
1687253942,2023-06-20 11:39,53.53,1008.47,1026.54,150,26.96,16.74,-54,1
1687254242,2023-06-20 11:44,52.91,1008.44,1026.52,150,26.97,16.57,-52,1
1687254542,2023-06-20 11:49,52.27,1008.47,1026.54,150,26.92,16.33,-54,1
1687254842,2023-06-20 11:54,48.37,1008.48,1026.55,150,26.88,15.08,-53,1
1687255143,2023-06-20 11:59,52.05,1008.51,1026.58,150,26.88,16.23,-52,1
1687255443,2023-06-20 12:04,52.17,1008.49,1026.57,150,26.99,16.37,-54,1
1687255743,2023-06-20 12:09,52.78,1008.48,1026.55,150,27.09,16.64,-51,1
1687256043,2023-06-20 12:14,51.79,1008.48,1026.55,150,27.21,16.45,-54,1
1687256343,2023-06-20 12:19,52.50,1008.48,1026.55,150,27.37,16.82,-55,1
1687256643,2023-06-20 12:24,52.89,1008.44,1026.51,150,27.58,17.13,-55,1
1687256943,2023-06-20 12:29,52.27,1008.37,1026.44,150,27.78,17.12,-51,1
1687257243,2023-06-20 12:34,52.17,1008.35,1026.42,150,27.96,17.26,-54,1
1687257543,2023-06-20 12:39,51.27,1008.32,1026.40,150,28.08,17.10,-54,1
1687257843,2023-06-20 12:44,50.83,1008.31,1026.38,150,28.15,17.02,-54,1
1687258143,2023-06-20 12:49,50.88,1008.30,1026.37,150,28.23,17.11,-55,1
1687258444,2023-06-20 12:54,50.41,1008.28,1026.35,150,28.33,17.06,-55,1
1687258744,2023-06-20 12:59,49.16,1008.20,1026.27,150,28.41,16.74,-54,1
1687259044,2023-06-20 13:04,48.75,1008.23,1026.30,150,28.48,16.67,-53,1
1687259344,2023-06-20 13:09,49.55,1008.25,1026.33,150,28.53,16.97,-55,1
1687259644,2023-06-20 13:14,48.72,1008.09,1026.16,150,28.51,16.69,-52,1
1687259944,2023-06-20 13:19,47.42,1008.06,1026.13,150,28.38,16.14,-54,1
1687260244,2023-06-20 13:24,48.80,1008.03,1026.10,150,28.63,16.82,-52,1
1687260544,2023-06-20 13:29,47.53,1007.99,1026.06,150,28.75,16.52,-53,1
1687260844,2023-06-20 13:34,47.08,1007.96,1026.04,150,28.86,16.47,-53,1
1687261144,2023-06-20 13:39,46.85,1007.92,1025.99,150,29.01,16.53,-54,1
1687261444,2023-06-20 13:44,47.07,1007.88,1025.95,150,29.10,16.68,-54,1
1687261744,2023-06-20 13:49,47.71,1007.85,1025.92,150,29.19,16.98,-55,1
1687262045,2023-06-20 13:54,47.60,1007.82,1025.90,150,29.26,17.00,-55,1
1687262345,2023-06-20 13:59,46.95,1007.73,1025.80,150,29.24,16.77,-53,1
1687262645,2023-06-20 14:04,45.78,1007.74,1025.82,150,29.29,16.42,-54,1
1687262945,2023-06-20 14:09,46.22,1007.72,1025.80,150,29.38,16.65,-55,1
1687263245,2023-06-20 14:14,45.01,1007.74,1025.81,150,29.40,16.25,-53,1
1687263545,2023-06-20 14:19,44.53,1007.69,1025.76,150,29.40,16.08,-55,1
1687264066,2023-06-20 14:27,45.69,1007.65,1025.72,150,29.40,16.49,-56,1
1687264366,2023-06-20 14:32,46.31,1007.65,1025.72,150,29.49,16.78,-58,1
1687264666,2023-06-20 14:37,44.98,1007.58,1025.65,150,29.55,16.37,-58,1
1687264966,2023-06-20 14:42,44.86,1007.57,1025.64,150,29.61,16.39,-58,1
1687265266,2023-06-20 14:47,44.69,1007.55,1025.63,150,29.65,16.36,-58,1
1687265566,2023-06-20 14:52,45.33,1007.51,1025.58,150,29.69,16.63,-58,1
1687265867,2023-06-20 14:57,45.44,1007.48,1025.55,150,29.73,16.70,-57,1
1687266167,2023-06-20 15:02,45.02,1007.46,1025.53,150,29.63,16.46,-59,1
1687266467,2023-06-20 15:07,45.90,1007.30,1025.37,150,29.42,16.58,-53,1
1687266767,2023-06-20 15:12,46.42,1007.36,1025.44,150,29.27,16.62,-58,1
1687267067,2023-06-20 15:17,46.77,1007.33,1025.40,150,29.15,16.63,-57,1
1687267367,2023-06-20 15:22,47.04,1007.26,1025.33,150,29.17,16.74,-58,1
1687267667,2023-06-20 15:27,45.70,1007.22,1025.29,150,29.26,16.36,-58,1
1687267967,2023-06-20 15:32,47.40,1007.19,1025.26,150,29.34,17.01,-58,1
1687268267,2023-06-20 15:37,43.60,1007.17,1025.24,150,29.33,15.69,-58,1
1687268567,2023-06-20 15:42,45.52,1007.18,1025.25,150,29.38,16.41,-58,1
1687268867,2023-06-20 15:47,46.25,1007.18,1025.25,150,29.52,16.79,-55,1
1687269168,2023-06-20 15:52,46.09,1007.17,1025.24,150,29.59,16.79,-58,1
1687269468,2023-06-20 15:57,45.57,1007.13,1025.20,150,29.60,16.63,-57,1
1687269768,2023-06-20 16:02,46.12,1007.15,1025.23,150,29.62,16.83,-59,1
1687270068,2023-06-20 16:07,45.43,1007.12,1025.20,150,29.66,16.63,-57,1
1687270368,2023-06-20 16:12,45.30,1007.13,1025.20,150,29.71,16.63,-58,1
1687270668,2023-06-20 16:17,45.65,1007.17,1025.24,150,29.76,16.80,-58,1
1687270968,2023-06-20 16:22,45.42,1007.04,1025.11,150,29.81,16.76,-58,1
1687271268,2023-06-20 16:27,43.71,1007.10,1025.17,150,29.84,16.19,-58,1
1687271568,2023-06-20 16:32,44.84,1007.02,1025.09,150,29.81,16.56,-58,1
1687271868,2023-06-20 16:37,42.93,1007.02,1025.09,150,29.80,15.87,-58,1
1687272168,2023-06-20 16:42,44.48,1007.00,1025.07,150,29.76,16.39,-58,1
1687272468,2023-06-20 16:47,43.37,1006.98,1025.05,150,29.72,15.96,-58,1
1687272769,2023-06-20 16:52,44.70,1006.96,1025.04,150,29.63,16.35,-58,1
1687273069,2023-06-20 16:57,45.08,1006.90,1024.97,150,29.57,16.43,-58,1
1687273369,2023-06-20 17:02,44.51,1006.84,1024.91,150,29.42,16.09,-58,1
1687273669,2023-06-20 17:07,44.57,1006.85,1024.92,150,29.38,16.08,-57,1
1687273969,2023-06-20 17:12,46.05,1006.80,1024.88,150,29.36,16.57,-57,1
1687274269,2023-06-20 17:17,46.12,1006.80,1024.87,150,29.31,16.55,-57,1
1687274569,2023-06-20 17:22,45.80,1006.78,1024.86,150,29.28,16.42,-58,1
1687274869,2023-06-20 17:27,45.84,1006.81,1024.88,150,29.27,16.42,-58,1
1687275169,2023-06-20 17:32,45.83,1006.81,1024.88,150,29.29,16.44,-57,1
1687275469,2023-06-20 17:37,45.78,1006.78,1024.85,150,29.29,16.42,-57,1
1687275769,2023-06-20 17:42,45.85,1006.76,1024.84,150,29.24,16.40,-55,1
1687276069,2023-06-20 17:47,45.15,1006.79,1024.86,150,29.20,16.12,-57,1
1687276369,2023-06-20 17:52,46.17,1006.80,1024.88,150,29.19,16.46,-58,1
1687276670,2023-06-20 17:57,46.16,1006.80,1024.87,150,29.17,16.44,-60,1
1687276970,2023-06-20 18:02,45.93,1006.83,1024.91,150,29.15,16.34,-58,1
1687277270,2023-06-20 18:07,46.21,1006.81,1024.88,150,29.13,16.42,-58,1
1687277570,2023-06-20 18:12,46.30,1006.83,1024.91,150,29.00,16.33,-58,1
1687277870,2023-06-20 18:17,46.25,1006.83,1024.91,150,29.11,16.41,-58,1
1687278170,2023-06-20 18:22,46.57,1006.85,1024.93,150,29.12,16.53,-57,1
1687278470,2023-06-20 18:27,46.29,1006.85,1024.92,150,29.15,16.47,-57,1
1687278770,2023-06-20 18:32,46.06,1006.87,1024.94,150,29.22,16.45,-58,1
1687279070,2023-06-20 18:37,45.45,1006.89,1024.97,150,29.30,16.31,-57,1
1687279370,2023-06-20 18:42,45.48,1006.89,1024.97,150,29.35,16.37,-57,1
1687279670,2023-06-20 18:47,45.78,1006.88,1024.96,150,29.33,16.45,-57,1
1687279970,2023-06-20 18:52,45.11,1006.92,1025.00,150,29.34,16.23,-58,1
1687280271,2023-06-20 18:57,45.82,1006.93,1025.00,150,29.26,16.40,-58,1
1687280571,2023-06-20 19:02,44.83,1006.95,1025.02,150,29.09,15.91,-55,1
1687280871,2023-06-20 19:07,44.84,1006.92,1024.99,150,29.06,15.88,-57,1
1687281171,2023-06-20 19:12,45.08,1006.93,1025.00,150,28.81,15.74,-56,1
1687281471,2023-06-20 19:17,44.81,1006.99,1025.06,150,28.54,15.40,-56,1
1687281771,2023-06-20 19:22,45.06,1007.03,1025.10,150,28.32,15.29,-56,1
1687282071,2023-06-20 19:27,45.65,1006.97,1025.05,150,28.13,15.32,-56,1
1687282371,2023-06-20 19:32,45.81,1006.92,1024.99,150,27.95,15.21,-56,1
1687282671,2023-06-20 19:37,46.33,1006.97,1025.05,150,27.77,15.22,-56,1
1687282971,2023-06-20 19:42,46.34,1006.90,1024.97,150,27.60,15.07,-56,1
1687283271,2023-06-20 19:47,46.42,1006.95,1025.02,150,27.41,14.93,-58,1
1687283571,2023-06-20 19:52,46.93,1006.75,1024.82,150,27.22,14.92,-58,1
1687283872,2023-06-20 19:57,47.35,1006.97,1025.04,150,27.03,14.89,-58,1
1687284172,2023-06-20 20:02,47.68,1006.95,1025.02,150,26.84,14.83,-58,1
1687284472,2023-06-20 20:07,47.76,1006.94,1025.01,150,26.65,14.68,-58,1
1687284772,2023-06-20 20:12,47.91,1007.02,1025.09,150,26.48,14.57,-58,1
1687285072,2023-06-20 20:17,48.37,1007.02,1025.09,150,26.31,14.56,-58,1
1687285372,2023-06-20 20:22,48.29,1006.97,1025.04,150,26.15,14.39,-58,1
1687285672,2023-06-20 20:27,48.33,1006.97,1025.04,150,25.98,14.25,-56,1
1687285972,2023-06-20 20:32,48.69,1006.95,1025.03,150,25.82,14.22,-55,1
1687286272,2023-06-20 20:37,48.81,1007.01,1025.08,150,25.67,14.12,-57,1
1687286572,2023-06-20 20:42,49.03,1007.05,1025.12,150,25.51,14.04,-58,1
1687286872,2023-06-20 20:47,49.25,1007.04,1025.12,150,25.35,13.96,-58,1
1687287172,2023-06-20 20:52,49.38,1007.10,1025.17,150,25.19,13.86,-58,1
1687287473,2023-06-20 20:57,49.65,1007.14,1025.22,150,25.01,13.78,-58,1
1687287773,2023-06-20 21:02,49.96,1007.21,1025.29,150,24.85,13.73,-59,1
1687288073,2023-06-20 21:07,50.00,1007.20,1025.27,150,24.67,13.57,-56,1
1687288373,2023-06-20 21:12,50.26,1007.24,1025.31,150,24.53,13.52,-57,1
1687288673,2023-06-20 21:17,50.87,1007.33,1025.40,150,24.37,13.56,-55,1
1687288973,2023-06-20 21:22,50.90,1007.38,1025.45,150,24.17,13.39,-56,1
1687289273,2023-06-20 21:27,51.18,1007.42,1025.49,150,24.05,13.36,-56,1
1687289573,2023-06-20 21:32,51.30,1007.43,1025.50,150,23.92,13.28,-56,1
1687289873,2023-06-20 21:37,51.60,1007.45,1025.52,150,23.79,13.25,-56,1
1687290173,2023-06-20 21:42,51.84,1007.50,1025.58,150,23.68,13.21,-58,1
1687290473,2023-06-20 21:47,51.98,1007.52,1025.59,150,23.55,13.14,-57,1
1687290773,2023-06-20 21:52,52.31,1007.57,1025.64,150,23.44,13.13,-58,1
1687291073,2023-06-20 21:57,52.57,1007.57,1025.65,150,23.28,13.06,-58,1
1687291374,2023-06-20 22:02,52.93,1007.51,1025.58,150,23.12,13.02,-58,1
1687291674,2023-06-20 22:07,52.98,1007.40,1025.47,150,23.02,12.94,-58,1
1687291974,2023-06-20 22:12,53.25,1007.46,1025.54,150,22.90,12.90,-57,1
1687292274,2023-06-20 22:17,53.38,1007.42,1025.49,150,22.80,12.85,-58,1
1687292574,2023-06-20 22:22,53.48,1007.36,1025.44,150,22.69,12.78,-54,1
1687292874,2023-06-20 22:27,53.64,1007.41,1025.48,150,22.59,12.73,-56,1
1687293174,2023-06-20 22:32,53.76,1007.43,1025.50,150,22.49,12.67,-58,1
1687293474,2023-06-20 22:37,53.90,1007.45,1025.52,150,22.39,12.62,-58,1
1687293774,2023-06-20 22:42,53.98,1007.46,1025.53,150,22.25,12.51,-53,1
1687294074,2023-06-20 22:47,54.25,1007.48,1025.55,150,22.21,12.55,-57,1
1687294374,2023-06-20 22:52,54.27,1007.44,1025.52,150,22.11,12.46,-53,1
1687294675,2023-06-20 22:57,54.43,1007.41,1025.49,150,22.01,12.41,-57,1
1687294975,2023-06-20 23:02,54.56,1007.46,1025.53,150,21.92,12.37,-53,1
1687295275,2023-06-20 23:07,54.85,1007.27,1025.34,150,21.82,12.35,-58,1
1687295575,2023-06-20 23:12,54.99,1007.45,1025.52,150,21.72,12.30,-58,1
1687295875,2023-06-20 23:17,55.31,1007.48,1025.55,150,21.63,12.31,-57,1
1687296175,2023-06-20 23:22,55.38,1007.43,1025.50,150,21.52,12.22,-58,1
1687296475,2023-06-20 23:27,55.56,1007.48,1025.55,150,21.43,12.19,-58,1
1687296775,2023-06-20 23:32,55.81,1007.49,1025.56,150,21.35,12.18,-56,1
1687297075,2023-06-20 23:37,56.00,1007.49,1025.56,150,21.28,12.17,-56,1
1687297375,2023-06-20 23:42,56.11,1007.50,1025.57,150,21.23,12.15,-56,1
1687297675,2023-06-20 23:47,56.24,1007.48,1025.55,150,21.15,12.11,-57,1
1687297975,2023-06-20 23:52,56.37,1007.43,1025.50,150,21.07,12.07,-58,1
1687298276,2023-06-20 23:57,56.57,1007.48,1025.55,150,21.01,12.07,-58,1