1687298576,2023-06-21 00:02,56.85,1007.48,1025.55,150,20.94,12.08,-58,1
1687298876,2023-06-21 00:07,56.72,1007.52,1025.59,150,20.89,12.00,-58,1
1687299176,2023-06-21 00:12,56.90,1007.57,1025.64,150,20.82,11.98,-58,1
1687299476,2023-06-21 00:17,57.32,1007.55,1025.62,150,20.73,12.01,-56,1
1687299776,2023-06-21 00:22,57.17,1007.53,1025.60,150,20.64,11.88,-56,1
1687300076,2023-06-21 00:27,57.36,1007.60,1025.67,150,20.54,11.84,-58,1
1687300376,2023-06-21 00:32,57.70,1007.61,1025.68,150,20.48,11.87,-58,1
1687300676,2023-06-21 00:37,57.94,1007.63,1025.70,150,20.42,11.88,-58,1
1687300976,2023-06-21 00:42,58.06,1007.61,1025.68,150,20.36,11.86,-57,1
1687301276,2023-06-21 00:47,58.17,1007.57,1025.64,150,20.31,11.84,-58,1
1687301576,2023-06-21 00:52,58.33,1007.63,1025.71,150,20.26,11.83,-57,1
1687301877,2023-06-21 00:57,58.48,1007.63,1025.70,150,20.22,11.84,-57,1
1687302177,2023-06-21 01:02,58.56,1007.65,1025.72,150,20.16,11.80,-58,1
1687302477,2023-06-21 01:07,58.58,1007.69,1025.76,150,20.10,11.75,-55,1
1687302777,2023-06-21 01:12,58.85,1007.68,1025.75,150,20.05,11.77,-58,1
1687303077,2023-06-21 01:17,59.00,1007.59,1025.66,150,20.01,11.77,-58,1
1687303377,2023-06-21 01:22,58.78,1007.56,1025.63,150,19.98,11.69,-53,1
1687303677,2023-06-21 01:27,59.22,1007.57,1025.64,150,19.95,11.77,-58,1
1687303977,2023-06-21 01:32,59.35,1007.62,1025.69,150,19.92,11.78,-57,1
1687304277,2023-06-21 01:37,59.71,1007.64,1025.72,150,19.87,11.82,-58,1
1687304577,2023-06-21 01:42,59.84,1007.56,1025.63,150,19.82,11.81,-58,1
1687304877,2023-06-21 01:47,60.21,1007.54,1025.62,150,19.80,11.88,-55,1
1687305177,2023-06-21 01:52,60.16,1007.56,1025.63,150,19.78,11.85,-58,1
1687305478,2023-06-21 01:57,60.35,1007.55,1025.62,150,19.75,11.87,-58,1
1687305778,2023-06-21 02:02,60.22,1007.55,1025.62,150,19.76,11.85,-58,1
1687306078,2023-06-21 02:07,60.75,1007.55,1025.62,150,19.75,11.97,-58,1
1687306378,2023-06-21 02:12,60.50,1007.56,1025.64,150,19.73,11.89,-51,1
1687306678,2023-06-21 02:17,60.70,1007.58,1025.66,150,19.71,11.92,-58,1
1687306978,2023-06-21 02:22,60.83,1007.55,1025.63,150,19.70,11.94,-58,1
1687307278,2023-06-21 02:27,60.70,1007.60,1025.67,150,19.68,11.89,-58,1
1687307578,2023-06-21 02:32,61.18,1007.54,1025.61,150,19.64,11.97,-58,1
1687307878,2023-06-21 02:37,61.32,1007.48,1025.55,150,19.61,11.98,-54,1
1687308178,2023-06-21 02:42,61.36,1007.44,1025.51,150,19.59,11.97,-58,1
1687308478,2023-06-21 02:47,61.14,1007.39,1025.46,150,19.57,11.90,-58,1
1687308778,2023-06-21 02:52,61.60,1007.35,1025.42,150,19.52,11.96,-58,1
1687309079,2023-06-21 02:57,61.78,1007.32,1025.39,150,19.48,11.97,-58,1
1687309379,2023-06-21 03:02,61.83,1007.20,1025.28,150,19.44,11.95,-58,1
1687309679,2023-06-21 03:07,61.94,1007.32,1025.39,150,19.39,11.93,-58,1
1687309979,2023-06-21 03:12,62.00,1007.39,1025.46,150,19.36,11.91,-58,1
1687310279,2023-06-21 03:17,62.32,1007.55,1025.63,150,19.33,11.96,-59,1
1687310579,2023-06-21 03:22,62.33,1007.61,1025.68,150,19.28,11.92,-57,1
1687310879,2023-06-21 03:27,62.52,1007.60,1025.67,150,19.25,11.93,-57,1
1687311179,2023-06-21 03:32,62.59,1007.61,1025.68,150,19.22,11.92,-58,1
1687311479,2023-06-21 03:37,62.71,1007.71,1025.78,150,19.18,11.91,-57,1
1687311779,2023-06-21 03:42,62.72,1007.68,1025.75,150,19.15,11.89,-58,1
1687312079,2023-06-21 03:47,62.93,1007.65,1025.72,150,19.09,11.88,-59,1
1687312379,2023-06-21 03:52,63.11,1007.67,1025.75,150,19.06,11.90,-58,1
1687312680,2023-06-21 03:58,63.10,1007.67,1025.74,150,19.02,11.86,-58,1
1687312980,2023-06-21 04:03,63.25,1007.67,1025.74,150,18.97,11.85,-54,1
1687313280,2023-06-21 04:08,63.28,1007.67,1025.75,150,18.90,11.79,-55,1
1687313580,2023-06-21 04:13,63.40,1007.70,1025.77,150,18.84,11.76,-58,1
1687313880,2023-06-21 04:18,63.63,1007.67,1025.74,150,18.79,11.77,-58,1
1687314180,2023-06-21 04:23,63.98,1007.74,1025.81,150,18.78,11.84,-57,1
1687314480,2023-06-21 04:28,63.95,1007.74,1025.82,150,18.82,11.87,-58,1
1687314780,2023-06-21 04:33,64.18,1007.79,1025.86,150,18.85,11.95,-58,1
1687315080,2023-06-21 04:38,64.25,1007.79,1025.87,150,18.87,11.99,-59,1
1687315380,2023-06-21 04:43,64.35,1007.73,1025.80,150,18.93,12.07,-53,1
1687315680,2023-06-21 04:48,64.80,1007.77,1025.84,150,18.96,12.20,-58,1
1687315980,2023-06-21 04:53,64.61,1007.78,1025.86,150,19.10,12.29,-58,1
1687316280,2023-06-21 04:58,64.75,1007.75,1025.82,150,19.23,12.45,-52,1
1687316581,2023-06-21 05:03,64.85,1007.81,1025.88,150,19.45,12.68,-57,1
1687316881,2023-06-21 05:08,64.60,1007.73,1025.80,150,19.81,12.96,-58,1
1687317181,2023-06-21 05:13,64.28,1007.83,1025.90,150,20.19,13.25,-52,1
1687317481,2023-06-21 05:18,63.71,1007.83,1025.90,150,20.44,13.35,-57,1
1687317781,2023-06-21 05:23,63.49,1007.86,1025.93,150,20.59,13.44,-58,1
1687318081,2023-06-21 05:28,63.65,1007.82,1025.89,150,20.59,13.48,-55,1
1687318381,2023-06-21 05:33,63.80,1007.77,1025.84,150,20.75,13.66,-59,1
1687318681,2023-06-21 05:38,63.64,1007.75,1025.83,150,21.05,13.91,-57,1
1687318981,2023-06-21 05:43,63.37,1007.76,1025.83,150,21.26,14.04,-54,1
1687319281,2023-06-21 05:48,63.42,1007.67,1025.75,150,21.44,14.22,-57,1
1687319581,2023-06-21 05:53,63.37,1007.67,1025.74,150,21.82,14.57,-58,1
1687319881,2023-06-21 05:58,63.28,1007.69,1025.76,150,22.25,14.96,-56,1
1687320181,2023-06-21 06:03,62.77,1007.80,1025.87,150,22.61,15.17,-58,1
1687320481,2023-06-21 06:08,62.45,1007.87,1025.94,150,22.79,15.26,-58,1
1687320782,2023-06-21 06:13,62.34,1007.79,1025.86,150,22.89,15.33,-56,1
1687321082,2023-06-21 06:18,62.23,1007.75,1025.82,150,22.95,15.36,-58,1
1687321382,2023-06-21 06:23,62.33,1007.83,1025.90,150,22.91,15.34,-58,1
1687321682,2023-06-21 06:28,62.22,1007.87,1025.95,150,22.86,15.27,-51,1
1687321982,2023-06-21 06:33,62.74,1007.90,1025.97,150,22.86,15.40,-57,1
1687322282,2023-06-21 06:38,62.88,1007.86,1025.93,150,22.87,15.44,-55,1
1687322582,2023-06-21 06:43,63.03,1007.86,1025.94,150,22.90,15.51,-57,1
1687322882,2023-06-21 06:48,63.18,1007.83,1025.90,150,22.89,15.54,-58,1
1687323182,2023-06-21 06:53,63.17,1007.80,1025.88,150,22.86,15.51,-58,1
1687323482,2023-06-21 06:58,63.46,1007.81,1025.88,150,22.79,15.51,-55,1
1687323782,2023-06-21 07:03,63.15,1007.80,1025.87,150,22.72,15.37,-58,1
1687324082,2023-06-21 07:08,63.31,1007.82,1025.90,150,22.68,15.37,-57,1
1687324382,2023-06-21 07:13,63.66,1007.71,1025.78,150,22.71,15.48,-54,1
1687324682,2023-06-21 07:18,63.57,1007.75,1025.83,150,22.77,15.52,-58,1
1687324983,2023-06-21 07:23,63.81,1007.77,1025.84,150,22.81,15.61,-58,1
1687325283,2023-06-21 07:28,63.81,1007.82,1025.89,150,22.92,15.72,-53,1
1687325583,2023-06-21 07:33,63.67,1007.86,1025.93,150,23.07,15.83,-58,1
1687325883,2023-06-21 07:38,63.51,1007.88,1025.95,150,23.26,15.97,-58,1
1687326183,2023-06-21 07:43,63.06,1007.91,1025.99,150,23.38,15.97,-56,1
1687326483,2023-06-21 07:48,62.82,1007.88,1025.95,150,23.45,15.98,-58,1
1687326783,2023-06-21 07:53,63.03,1007.96,1026.03,150,23.58,16.15,-58,1
1687327083,2023-06-21 07:58,62.97,1007.97,1026.04,150,23.82,16.36,-54,1
1687327383,2023-06-21 08:03,62.59,1007.87,1025.94,150,24.12,16.55,-58,1
1687327683,2023-06-21 08:08,62.16,1007.87,1025.94,150,24.40,16.71,-58,1
1687327983,2023-06-21 08:13,61.45,1007.90,1025.97,150,24.65,16.76,-57,1
1687328283,2023-06-21 08:18,60.59,1007.86,1025.93,150,24.76,16.64,-59,1
1687328583,2023-06-21 08:23,60.46,1007.80,1025.87,150,24.85,16.69,-58,1
1687328883,2023-06-21 08:28,60.18,1007.79,1025.86,150,24.95,16.72,-55,1
1687329184,2023-06-21 08:33,60.00,1007.73,1025.80,150,25.07,16.78,-58,1
1687329484,2023-06-21 08:38,59.57,1007.76,1025.83,150,25.20,16.79,-55,1
1687329784,2023-06-21 08:43,59.79,1007.68,1025.76,150,25.31,16.95,-53,1
1687330084,2023-06-21 08:48,59.06,1007.70,1025.78,150,25.43,16.87,-58,1
1687330384,2023-06-21 08:53,59.16,1007.68,1025.75,150,25.54,17.00,-58,1
1687330684,2023-06-21 08:58,58.60,1007.60,1025.67,150,25.68,16.98,-58,1
1687330984,2023-06-21 09:03,58.75,1007.58,1025.65,150,25.89,17.22,-58,1
1687331284,2023-06-21 09:08,58.22,1007.60,1025.67,150,26.13,17.30,-55,1
1687331584,2023-06-21 09:13,57.91,1007.58,1025.66,150,26.40,17.46,-58,1
1687331884,2023-06-21 09:18,57.48,1007.63,1025.70,150,26.61,17.54,-55,1
1687332184,2023-06-21 09:23,56.90,1007.64,1025.71,150,26.78,17.54,-58,1
1687332484,2023-06-21 09:28,57.20,1007.58,1025.65,150,26.85,17.69,-58,1
1687332784,2023-06-21 09:33,56.59,1007.64,1025.72,150,26.90,17.57,-58,1
1687333084,2023-06-21 09:38,56.42,1007.52,1025.59,150,26.97,17.59,-56,1
1687333385,2023-06-21 09:43,56.60,1007.50,1025.57,150,27.12,17.77,-55,1
1687333685,2023-06-21 09:48,56.28,1007.52,1025.59,150,27.46,18.00,-56,1
1687333985,2023-06-21 09:53,56.26,1007.50,1025.57,150,27.76,18.27,-57,1
1687334285,2023-06-21 09:58,56.55,1007.46,1025.53,150,27.96,18.54,-56,1
1687334585,2023-06-21 10:03,55.19,1007.47,1025.55,150,28.03,18.22,-56,1
1687334885,2023-06-21 10:08,55.41,1007.43,1025.50,150,28.08,18.33,-56,1
1687335185,2023-06-21 10:13,55.16,1007.40,1025.47,150,28.21,18.38,-55,1
1687335485,2023-06-21 10:18,54.29,1007.36,1025.44,150,28.43,18.33,-56,1
1687335785,2023-06-21 10:23,53.70,1007.39,1025.46,150,28.57,18.28,-56,1
1687336085,2023-06-21 10:28,54.38,1007.46,1025.53,150,28.64,18.55,-54,1
1687336385,2023-06-21 10:33,53.31,1007.53,1025.61,150,28.66,18.25,-56,1
1687336685,2023-06-21 10:38,53.05,1007.55,1025.62,150,28.63,18.14,-54,1
1687336985,2023-06-21 10:43,52.65,1007.55,1025.62,150,28.62,18.02,-57,1
1687337286,2023-06-21 10:48,53.19,1007.54,1025.61,150,28.70,18.25,-54,1
1687337586,2023-06-21 10:53,53.21,1007.51,1025.58,150,28.94,18.48,-56,1
1687337886,2023-06-21 10:58,50.92,1007.52,1025.59,150,29.14,17.96,-56,1
1687338186,2023-06-21 11:03,51.45,1007.45,1025.52,150,29.28,18.26,-56,1
1687338486,2023-06-21 11:08,51.89,1007.47,1025.54,150,29.31,18.42,-56,1
1687338786,2023-06-21 11:13,51.79,1007.40,1025.47,150,29.31,18.39,-56,1
1687339086,2023-06-21 11:18,51.76,1007.39,1025.46,150,29.24,18.32,-56,1
1687339386,2023-06-21 11:23,51.93,1007.29,1025.36,150,29.21,18.34,-56,1
1687339686,2023-06-21 11:28,52.33,1007.18,1025.25,150,29.25,18.50,-55,1
1687339986,2023-06-21 11:33,52.54,1007.34,1025.41,150,29.45,18.75,-53,1
1687340286,2023-06-21 11:38,51.05,1007.29,1025.36,150,29.71,18.53,-57,1
1687340586,2023-06-21 11:43,51.65,1007.34,1025.42,150,29.86,18.85,-56,1
1687340886,2023-06-21 11:48,51.30,1007.36,1025.43,150,29.83,18.72,-57,1
1687341186,2023-06-21 11:53,51.63,1007.43,1025.50,150,29.74,18.74,-57,1
1687341487,2023-06-21 11:58,51.17,1007.47,1025.54,150,29.62,18.48,-56,1
1687341787,2023-06-21 12:03,51.43,1007.49,1025.56,150,29.41,18.37,-57,1
1687342087,2023-06-21 12:08,51.14,1007.49,1025.57,150,29.20,18.09,-57,1
1687342387,2023-06-21 12:13,51.67,1007.52,1025.59,150,28.96,18.03,-56,1
1687342687,2023-06-21 12:18,51.07,1007.49,1025.56,150,28.72,17.62,-56,1
1687342987,2023-06-21 12:23,51.26,1007.56,1025.63,150,28.48,17.46,-56,1
1687343287,2023-06-21 12:28,51.66,1007.54,1025.61,150,28.23,17.35,-56,1
1687343587,2023-06-21 12:33,52.22,1007.63,1025.70,150,28.03,17.34,-56,1
1687343887,2023-06-21 12:38,53.29,1007.74,1025.81,150,27.79,17.44,-56,1
1687344187,2023-06-21 12:43,54.15,1007.83,1025.90,150,27.54,17.46,-56,1
1687344487,2023-06-21 12:48,54.85,1007.98,1026.06,150,27.26,17.41,-56,1
1687344787,2023-06-21 12:53,55.68,1008.12,1026.19,150,26.99,17.39,-56,1
1687345087,2023-06-21 12:58,56.46,1008.12,1026.20,150,26.74,17.38,-56,1
1687345387,2023-06-21 13:03,57.02,1008.14,1026.21,150,26.56,17.37,-57,1
1687345688,2023-06-21 13:08,57.39,1008.12,1026.19,150,26.39,17.31,-56,1
1687345988,2023-06-21 13:13,59.48,1008.20,1026.27,150,26.25,17.75,-56,1
1687346288,2023-06-21 13:18,59.44,1008.22,1026.29,150,26.09,17.59,-57,1
1687346588,2023-06-21 13:23,59.82,1008.02,1026.09,150,25.92,17.53,-56,1
1687346888,2023-06-21 13:28,61.48,1007.98,1026.06,150,25.75,17.80,-56,1
1687347188,2023-06-21 13:33,60.75,1007.96,1026.04,150,25.58,17.45,-57,1
1687347488,2023-06-21 13:38,61.31,1007.85,1025.92,150,25.49,17.52,-56,1
1687347788,2023-06-21 13:43,61.34,1007.91,1025.99,150,25.51,17.54,-57,1
1687348088,2023-06-21 13:48,61.34,1007.87,1025.95,150,25.58,17.61,-57,1
1687348388,2023-06-21 13:53,61.16,1007.80,1025.87,150,25.66,17.64,-57,1
1687348688,2023-06-21 13:58,60.65,1007.85,1025.92,150,25.70,17.54,-57,1
1687348988,2023-06-21 14:03,60.47,1007.83,1025.90,150,25.68,17.48,-57,1
1687349289,2023-06-21 14:08,60.03,1007.84,1025.91,150,25.63,17.31,-56,1
1687349589,2023-06-21 14:13,59.84,1007.82,1025.90,150,25.64,17.27,-56,1
1687349889,2023-06-21 14:18,59.74,1007.75,1025.82,150,25.72,17.32,-56,1
1687350189,2023-06-21 14:23,59.31,1007.66,1025.73,150,25.84,17.32,-57,1
1687350489,2023-06-21 14:28,59.07,1007.68,1025.75,150,25.92,17.33,-57,1
1687350789,2023-06-21 14:33,58.98,1007.65,1025.72,150,25.96,17.35,-57,1
1687351089,2023-06-21 14:38,58.98,1007.60,1025.68,150,25.98,17.36,-57,1
1687351389,2023-06-21 14:43,58.90,1007.58,1025.65,150,26.02,17.38,-57,1
1687351689,2023-06-21 14:48,58.68,1007.54,1025.61,150,26.08,17.38,-57,1
1687351989,2023-06-21 14:53,58.07,1007.49,1025.56,150,26.16,17.29,-57,1
1687352289,2023-06-21 14:58,57.62,1007.48,1025.55,150,26.22,17.22,-57,1
1687352589,2023-06-21 15:03,57.39,1007.43,1025.50,150,26.24,17.17,-58,1
1687352889,2023-06-21 15:08,56.80,1007.42,1025.50,150,26.22,16.99,-57,1
1687353190,2023-06-21 15:13,56.77,1007.48,1025.56,150,26.18,16.95,-57,1
1687353490,2023-06-21 15:18,56.57,1007.53,1025.61,150,26.12,16.83,-57,1
1687353790,2023-06-21 15:23,56.88,1007.50,1025.57,150,26.06,16.86,-57,1
1687354090,2023-06-21 15:28,56.86,1007.52,1025.59,150,26.04,16.84,-57,1
1687354390,2023-06-21 15:33,56.87,1007.53,1025.60,150,26.04,16.84,-57,1
1687354690,2023-06-21 15:38,56.85,1007.52,1025.59,150,26.08,16.87,-57,1
1687354990,2023-06-21 15:43,56.90,1007.51,1025.58,150,26.16,16.96,-56,1
1687355290,2023-06-21 15:48,56.98,1007.47,1025.54,150,26.38,17.19,-57,1
1687355590,2023-06-21 15:53,56.45,1007.47,1025.54,150,26.64,17.29,-54,1
1687355890,2023-06-21 15:58,56.08,1007.39,1025.47,150,26.87,17.40,-57,1
1687356190,2023-06-21 16:03,56.81,1007.35,1025.43,150,27.14,17.85,-56,1
1687356490,2023-06-21 16:08,55.81,1007.27,1025.35,150,27.41,17.82,-56,1
1687356790,2023-06-21 16:13,54.72,1007.26,1025.33,150,27.62,17.70,-57,1
1687357090,2023-06-21 16:18,54.00,1007.24,1025.31,150,27.80,17.66,-57,1
1687357391,2023-06-21 16:23,53.80,1007.18,1025.26,150,27.93,17.72,-56,1
1687357691,2023-06-21 16:28,53.47,1007.13,1025.20,150,28.15,17.83,-56,1
1687357991,2023-06-21 16:33,53.37,1007.14,1025.21,150,28.44,18.06,-57,1
1687358291,2023-06-21 16:38,52.90,1007.20,1025.27,150,28.61,18.08,-56,1
1687358591,2023-06-21 16:43,52.47,1007.25,1025.33,150,28.68,18.02,-56,1
1687358891,2023-06-21 16:48,52.60,1007.25,1025.32,150,28.66,18.04,-56,1
1687359191,2023-06-21 16:53,52.28,1007.22,1025.29,150,28.56,17.85,-57,1
1687359491,2023-06-21 16:58,52.07,1007.15,1025.23,150,28.43,17.66,-56,1
1687359791,2023-06-21 17:03,51.87,1007.17,1025.24,150,28.28,17.47,-56,1
1687360091,2023-06-21 17:08,52.28,1007.24,1025.32,150,28.13,17.45,-55,1
1687360391,2023-06-21 17:13,53.24,1007.25,1025.32,150,28.02,17.64,-57,1
1687360691,2023-06-21 17:18,54.35,1007.70,1025.77,150,27.87,17.83,-57,1
1687360992,2023-06-21 17:23,54.01,1007.86,1025.93,150,27.60,17.48,-57,1
1687361292,2023-06-21 17:28,54.94,1007.98,1026.05,150,27.32,17.49,-56,1
1687361592,2023-06-21 17:33,55.47,1008.17,1026.24,150,27.02,17.36,-57,1
1687361892,2023-06-21 17:38,56.74,1008.17,1026.24,150,26.70,17.42,-57,1
1687362192,2023-06-21 17:43,57.14,1008.19,1026.26,150,26.38,17.23,-57,1
1687362492,2023-06-21 17:48,57.78,1008.17,1026.24,150,26.08,17.13,-57,1
1687362792,2023-06-21 17:53,58.07,1008.16,1026.23,150,25.66,16.82,-57,1
1687363092,2023-06-21 17:58,58.53,1008.09,1026.17,150,25.64,16.92,-53,1
1687363392,2023-06-21 18:03,58.91,1008.07,1026.15,150,25.53,16.92,-57,1
1687363692,2023-06-21 18:08,59.55,1008.15,1026.22,150,25.44,17.01,-57,1
1687363992,2023-06-21 18:13,60.36,1008.23,1026.30,150,25.37,17.16,-57,1
1687364292,2023-06-21 18:18,60.99,1008.24,1026.32,150,25.28,17.24,-57,1
1687364593,2023-06-21 18:23,61.38,1008.18,1026.25,150,25.14,17.21,-58,1
1687364893,2023-06-21 18:28,61.87,1008.10,1026.17,150,25.06,17.26,-57,1
1687365193,2023-06-21 18:33,62.25,1007.95,1026.02,150,25.00,17.30,-57,1
1687365493,2023-06-21 18:38,62.63,1007.96,1026.04,150,24.96,17.35,-53,1
1687365793,2023-06-21 18:43,62.90,1007.94,1026.02,150,24.94,17.40,-57,1
1687366093,2023-06-21 18:48,63.42,1007.86,1025.94,150,24.91,17.50,-57,1
1687366393,2023-06-21 18:53,63.29,1007.80,1025.87,150,24.87,17.44,-58,1
1687366693,2023-06-21 18:58,63.32,1007.74,1025.81,150,24.83,17.41,-57,1
1687366993,2023-06-21 19:03,63.92,1007.77,1025.84,150,24.78,17.51,-57,1
1687367293,2023-06-21 19:08,64.41,1007.59,1025.66,150,24.71,17.56,-56,1
1687367593,2023-06-21 19:13,64.27,1007.63,1025.71,150,24.63,17.45,-57,1
1687367894,2023-06-21 19:18,64.67,1007.56,1025.63,150,24.55,17.47,-57,1
1687368194,2023-06-21 19:23,64.60,1007.63,1025.71,150,24.50,17.41,-57,1
1687368494,2023-06-21 19:28,65.08,1007.70,1025.78,150,24.44,17.47,-57,1
1687368794,2023-06-21 19:33,65.44,1007.74,1025.82,150,24.39,17.51,-58,1
1687369094,2023-06-21 19:38,65.29,1007.80,1025.87,150,24.34,17.43,-57,1
1687369394,2023-06-21 19:43,65.41,1007.75,1025.83,150,24.30,17.42,-58,1
1687369694,2023-06-21 19:48,65.72,1007.69,1025.76,150,24.26,17.45,-57,1
1687369994,2023-06-21 19:53,65.73,1007.65,1025.73,150,24.20,17.40,-57,1
1687370294,2023-06-21 19:58,65.75,1007.66,1025.73,150,24.14,17.35,-57,1
1687370594,2023-06-21 20:03,66.15,1007.70,1025.78,150,24.07,17.38,-57,1
1687370894,2023-06-21 20:08,66.19,1007.68,1025.75,150,23.99,17.31,-57,1
1687371194,2023-06-21 20:13,66.40,1007.68,1025.76,150,23.91,17.28,-57,1
1687371494,2023-06-21 20:18,66.56,1007.64,1025.71,150,23.83,17.25,-56,1
1687371795,2023-06-21 20:23,67.18,1007.54,1025.62,150,23.78,17.35,-56,1
1687372095,2023-06-21 20:28,67.04,1007.58,1025.65,150,23.69,17.23,-58,1
1687372395,2023-06-21 20:33,67.30,1007.53,1025.61,150,23.61,17.21,-58,1
1687372695,2023-06-21 20:38,67.25,1007.48,1025.55,150,23.53,17.12,-57,1
1687372995,2023-06-21 20:43,67.37,1007.50,1025.57,150,23.48,17.10,-58,1
1687373295,2023-06-21 20:48,67.55,1007.53,1025.60,150,23.42,17.09,-58,1
1687373595,2023-06-21 20:53,67.75,1007.49,1025.57,150,23.35,17.07,-57,1
1687373895,2023-06-21 20:58,67.95,1007.53,1025.60,150,23.31,17.08,-58,1
1687374195,2023-06-21 21:03,68.03,1007.56,1025.63,150,23.28,17.07,-58,1
1687374495,2023-06-21 21:08,68.05,1007.65,1025.72,150,23.25,17.04,-57,1
1687374795,2023-06-21 21:13,68.28,1007.58,1025.65,150,23.23,17.08,-57,1
1687375095,2023-06-21 21:18,68.38,1007.58,1025.65,150,23.18,17.05,-58,1
1687375396,2023-06-21 21:23,68.69,1007.58,1025.66,150,23.11,17.06,-57,1
1687375696,2023-06-21 21:28,68.50,1007.63,1025.70,150,23.06,16.97,-57,1
1687375996,2023-06-21 21:33,68.63,1007.58,1025.65,150,23.00,16.94,-58,1
1687376296,2023-06-21 21:38,68.74,1007.57,1025.64,150,22.96,16.93,-57,1
1687376596,2023-06-21 21:43,68.92,1007.58,1025.65,150,22.91,16.92,-58,1
1687376896,2023-06-21 21:48,69.09,1007.60,1025.67,150,22.89,16.94,-58,1
1687377196,2023-06-21 21:53,69.22,1007.57,1025.64,150,22.90,16.98,-57,1
1687377496,2023-06-21 21:58,69.08,1007.58,1025.65,150,22.88,16.93,-58,1
1687377796,2023-06-21 22:03,69.24,1007.58,1025.65,150,22.84,16.93,-53,1
1687378096,2023-06-21 22:08,69.19,1007.54,1025.61,150,22.78,16.86,-58,1
1687378397,2023-06-21 22:13,69.39,1007.40,1025.47,150,22.72,16.85,-58,1
1687378697,2023-06-21 22:18,69.32,1007.40,1025.47,150,22.63,16.74,-57,1
1687378997,2023-06-21 22:23,69.59,1007.76,1025.83,150,22.56,16.74,-58,1
1687379297,2023-06-21 22:28,69.65,1007.74,1025.82,150,22.44,16.64,-58,1
1687379597,2023-06-21 22:33,69.89,1007.73,1025.80,150,22.46,16.71,-58,1
1687379897,2023-06-21 22:38,70.12,1007.52,1025.59,150,22.46,16.76,-58,1
1687380197,2023-06-21 22:43,70.16,1007.80,1025.87,150,22.47,16.78,-55,1
1687380497,2023-06-21 22:48,70.16,1007.77,1025.84,150,22.47,16.78,-57,1
1687380797,2023-06-21 22:53,70.13,1007.74,1025.81,150,22.48,16.78,-58,1
1687381097,2023-06-21 22:58,70.16,1007.76,1025.83,150,22.45,16.76,-57,1
1687381397,2023-06-21 23:03,70.22,1007.88,1025.95,150,22.42,16.75,-57,1
1687381697,2023-06-21 23:08,70.41,1007.93,1026.00,150,22.39,16.76,-57,1
1687381998,2023-06-21 23:13,70.47,1007.87,1025.95,150,22.36,16.74,-57,1
1687382298,2023-06-21 23:18,70.54,1007.97,1026.04,150,22.33,16.73,-57,1
1687382598,2023-06-21 23:23,70.17,1008.00,1026.07,150,22.28,16.60,-52,1
1687382898,2023-06-21 23:28,70.60,1007.96,1026.03,150,22.15,16.57,-58,1
1687383198,2023-06-21 23:33,70.70,1007.79,1025.86,150,22.01,16.46,-56,1
1687383498,2023-06-21 23:38,70.65,1007.80,1025.87,150,22.05,16.49,-58,1
1687383798,2023-06-21 23:43,70.74,1007.96,1026.04,150,21.95,16.41,-58,1
1687384098,2023-06-21 23:48,70.90,1007.97,1026.04,150,21.88,16.38,-58,1
1687384398,2023-06-21 23:53,71.10,1007.96,1026.03,150,21.86,16.41,-58,1
1687384698,2023-06-21 23:58,71.06,1007.93,1026.00,150,21.87,16.41,-58,1