1687384998,2023-06-22 00:03,71.16,1007.81,1025.88,150,21.88,16.44,-58,1
1687385298,2023-06-22 00:08,71.02,1007.81,1025.88,150,21.87,16.40,-59,1
1687385598,2023-06-22 00:13,71.28,1007.82,1025.90,150,21.81,16.40,-58,1
1687385898,2023-06-22 00:18,70.99,1007.91,1025.98,150,21.73,16.26,-58,1
1687386199,2023-06-22 00:23,71.02,1007.98,1026.06,150,21.64,16.18,-58,1
1687386499,2023-06-22 00:28,70.75,1007.96,1026.03,150,21.57,16.05,-58,1
1687386799,2023-06-22 00:33,71.09,1008.04,1026.11,150,21.51,16.07,-58,1
1687387099,2023-06-22 00:38,71.22,1008.13,1026.20,150,21.47,16.06,-58,1
1687387399,2023-06-22 00:43,71.26,1008.17,1026.24,150,21.43,16.03,-57,1
1687387699,2023-06-22 00:48,71.31,1008.08,1026.15,150,21.39,16.00,-58,1
1687387999,2023-06-22 00:53,71.31,1008.20,1026.27,150,21.34,15.95,-57,1
1687388299,2023-06-22 00:58,71.59,1008.26,1026.33,150,21.31,15.98,-58,1
1687388599,2023-06-22 01:03,71.69,1008.23,1026.30,150,21.30,16.00,-58,1
1687388899,2023-06-22 01:08,71.65,1008.18,1026.25,150,21.28,15.97,-58,1
1687389199,2023-06-22 01:13,71.73,1008.06,1026.13,150,21.23,15.94,-58,1
1687389499,2023-06-22 01:18,71.72,1007.93,1026.00,150,21.15,15.86,-56,1
1687389800,2023-06-22 01:23,71.87,1008.11,1026.18,150,21.09,15.83,-58,1
1687390100,2023-06-22 01:28,71.91,1008.06,1026.13,150,21.03,15.78,-58,1
1687390400,2023-06-22 01:33,72.20,1008.19,1026.26,150,20.98,15.80,-57,1
1687390700,2023-06-22 01:38,72.16,1008.07,1026.14,150,20.93,15.74,-58,1
1687391000,2023-06-22 01:43,72.09,1008.03,1026.11,150,20.90,15.70,-58,1
1687391300,2023-06-22 01:48,72.14,1008.05,1026.13,150,20.86,15.67,-58,1
1687391600,2023-06-22 01:53,72.19,1008.05,1026.12,150,20.82,15.64,-58,1
1687391900,2023-06-22 01:58,72.13,1007.96,1026.03,150,20.78,15.59,-58,1
1687392200,2023-06-22 02:03,72.20,1007.95,1026.02,150,20.72,15.55,-57,1
1687392500,2023-06-22 02:08,72.21,1007.92,1025.99,150,20.69,15.52,-58,1
1687392800,2023-06-22 02:13,72.34,1007.90,1025.98,150,20.66,15.52,-58,1
1687393100,2023-06-22 02:18,72.26,1007.88,1025.96,150,20.63,15.48,-58,1
1687393401,2023-06-22 02:23,72.18,1007.91,1025.98,150,20.58,15.41,-58,1
1687393701,2023-06-22 02:28,72.39,1007.84,1025.91,150,20.50,15.38,-57,1
1687394001,2023-06-22 02:33,72.42,1007.78,1025.85,150,20.50,15.39,-58,1
1687394301,2023-06-22 02:38,72.45,1007.80,1025.88,150,20.48,15.37,-58,1
1687394601,2023-06-22 02:43,72.49,1007.82,1025.89,150,20.45,15.35,-59,1
1687394901,2023-06-22 02:48,72.52,1007.78,1025.86,150,20.43,15.34,-58,1
1687395201,2023-06-22 02:53,72.60,1007.72,1025.79,150,20.40,15.33,-60,1
1687395501,2023-06-22 02:58,72.68,1007.65,1025.73,150,20.39,15.34,-59,1
1687395801,2023-06-22 03:03,72.68,1007.66,1025.73,150,20.36,15.31,-52,1
1687396101,2023-06-22 03:08,72.87,1007.60,1025.67,150,20.33,15.32,-58,1
1687396401,2023-06-22 03:13,72.63,1007.57,1025.64,150,20.29,15.23,-58,1
1687396701,2023-06-22 03:18,72.78,1007.55,1025.62,150,20.25,15.22,-59,1
1687397002,2023-06-22 03:23,72.90,1007.45,1025.52,150,20.23,15.23,-58,1
1687397302,2023-06-22 03:28,72.95,1007.44,1025.51,150,20.21,15.22,-59,1
1687397602,2023-06-22 03:33,72.98,1007.38,1025.45,150,20.17,15.19,-58,1
1687397902,2023-06-22 03:38,73.12,1007.47,1025.55,150,20.14,15.19,-60,1
1687398202,2023-06-22 03:43,73.32,1007.59,1025.66,150,20.10,15.19,-58,1
1687398502,2023-06-22 03:48,73.33,1007.65,1025.73,150,20.06,15.16,-58,1
1687398802,2023-06-22 03:53,73.26,1007.65,1025.72,150,20.03,15.11,-58,1
1687399102,2023-06-22 03:58,73.25,1007.80,1025.87,150,19.99,15.07,-58,1
1687399402,2023-06-22 04:03,73.28,1007.85,1025.92,150,19.95,15.04,-59,1
1687399702,2023-06-22 04:08,73.35,1007.89,1025.96,150,19.92,15.03,-59,1
1687400002,2023-06-22 04:13,73.33,1007.95,1026.02,150,19.89,14.99,-59,1
1687400302,2023-06-22 04:18,73.35,1007.94,1026.01,150,19.79,14.90,-58,1
1687400603,2023-06-22 04:23,73.52,1008.00,1026.07,150,19.70,14.85,-57,1
1687400903,2023-06-22 04:28,73.52,1008.11,1026.18,150,19.83,14.98,-58,1
1687401203,2023-06-22 04:33,73.83,1008.22,1026.30,150,19.84,15.05,-58,1
1687401503,2023-06-22 04:38,73.89,1008.25,1026.32,150,19.85,15.07,-59,1
1687401803,2023-06-22 04:43,74.02,1008.39,1026.46,150,19.90,15.15,-58,1
1687402103,2023-06-22 04:48,74.26,1008.52,1026.59,150,19.96,15.26,-57,1
1687402403,2023-06-22 04:53,74.43,1008.47,1026.54,150,20.04,15.37,-59,1
1687402703,2023-06-22 04:58,74.57,1008.44,1026.51,150,20.11,15.47,-58,1
1687403003,2023-06-22 05:03,74.51,1008.39,1026.46,150,20.16,15.50,-58,1
1687403303,2023-06-22 05:08,74.41,1008.33,1026.40,150,20.20,15.52,-59,1
1687403603,2023-06-22 05:13,74.41,1008.61,1026.68,150,20.21,15.53,-58,1
1687403904,2023-06-22 05:18,74.32,1008.59,1026.67,150,20.21,15.51,-57,1
1687404204,2023-06-22 05:23,74.38,1008.54,1026.61,150,20.19,15.50,-59,1
1687404504,2023-06-22 05:28,74.39,1008.58,1026.65,150,20.16,15.48,-55,1
1687404804,2023-06-22 05:33,74.49,1008.62,1026.70,150,20.17,15.51,-58,1
1687405104,2023-06-22 05:38,74.73,1008.64,1026.71,150,20.23,15.62,-58,1
1687405404,2023-06-22 05:43,74.80,1008.77,1026.85,150,20.29,15.69,-59,1
1687405704,2023-06-22 05:48,75.00,1008.65,1026.72,150,20.40,15.84,-58,1
1687406004,2023-06-22 05:53,74.93,1008.81,1026.88,150,20.61,16.03,-57,1
1687406304,2023-06-22 05:58,74.90,1008.47,1026.55,150,20.87,16.27,-58,1
1687406604,2023-06-22 06:03,74.93,1008.83,1026.91,150,21.19,16.58,-58,1
1687406904,2023-06-22 06:08,74.50,1008.92,1026.99,150,21.46,16.75,-59,1
1687407205,2023-06-22 06:13,74.39,1008.95,1027.02,150,21.63,16.90,-58,1
1687407505,2023-06-22 06:18,74.17,1009.04,1027.11,150,21.75,16.96,-54,1
1687407805,2023-06-22 06:23,74.42,1009.00,1027.07,150,21.80,17.07,-58,1
1687408105,2023-06-22 06:28,74.58,1009.08,1027.15,150,21.83,17.13,-58,1
1687408405,2023-06-22 06:33,74.76,1009.07,1027.14,150,21.87,17.20,-59,1
1687408705,2023-06-22 06:38,75.36,1009.11,1027.18,150,21.94,17.40,-59,1
1687409005,2023-06-22 06:43,75.53,1009.15,1027.22,150,22.00,17.49,-57,1
1687409305,2023-06-22 06:48,75.31,1009.07,1027.15,150,22.06,17.50,-59,1
1687409605,2023-06-22 06:53,75.13,1009.05,1027.13,150,22.17,17.57,-58,1
1687409905,2023-06-22 06:58,75.14,1008.96,1027.04,150,22.24,17.64,-59,1
1687410205,2023-06-22 07:03,75.23,1009.03,1027.10,150,22.30,17.72,-59,1
1687410505,2023-06-22 07:08,74.83,1008.95,1027.03,150,22.30,17.63,-58,1
1687410805,2023-06-22 07:13,74.78,1009.03,1027.11,150,22.32,17.64,-59,1
1687411106,2023-06-22 07:18,74.70,1009.10,1027.17,150,22.37,17.67,-58,1
1687411406,2023-06-22 07:23,74.89,1009.15,1027.23,150,22.43,17.77,-59,1
1687411706,2023-06-22 07:28,74.79,1009.14,1027.21,150,22.48,17.80,-59,1
1687412006,2023-06-22 07:33,74.79,1009.24,1027.31,150,22.58,17.90,-56,1
1687412306,2023-06-22 07:38,74.59,1009.32,1027.39,150,22.63,17.90,-59,1
1687412606,2023-06-22 07:43,74.57,1009.34,1027.41,150,22.67,17.94,-58,1
1687412906,2023-06-22 07:48,74.22,1009.34,1027.41,150,22.71,17.90,-59,1
1687413206,2023-06-22 07:53,74.08,1009.26,1027.34,150,22.79,17.95,-59,1
1687413506,2023-06-22 07:58,73.92,1009.25,1027.32,150,22.92,18.04,-59,1
1687413806,2023-06-22 08:03,73.52,1009.39,1027.46,150,23.04,18.07,-60,1
1687414106,2023-06-22 08:08,72.57,1009.41,1027.48,150,23.16,17.98,-59,1
1687414407,2023-06-22 08:13,72.67,1009.39,1027.47,150,23.26,18.09,-58,1
1687414707,2023-06-22 08:18,72.95,1009.41,1027.48,150,23.45,18.34,-59,1
1687415007,2023-06-22 08:23,72.45,1009.52,1027.59,150,23.59,18.36,-59,1
1687415307,2023-06-22 08:28,72.31,1009.54,1027.61,150,23.65,18.39,-59,1
1687415607,2023-06-22 08:33,71.83,1009.48,1027.55,150,23.72,18.35,-59,1
1687415907,2023-06-22 08:38,71.47,1009.44,1027.51,150,23.75,18.30,-59,1
1687416207,2023-06-22 08:43,71.22,1009.41,1027.48,150,23.77,18.26,-59,1
1687416507,2023-06-22 08:48,70.76,1009.39,1027.46,150,23.73,18.12,-59,1
1687416807,2023-06-22 08:53,70.83,1009.35,1027.43,150,23.76,18.17,-59,1
1687417107,2023-06-22 08:58,71.13,1009.40,1027.48,150,23.89,18.36,-59,1
1687417407,2023-06-22 09:03,69.85,1009.45,1027.52,150,23.96,18.14,-59,1
1687417707,2023-06-22 09:08,69.33,1009.44,1027.51,150,24.05,18.10,-60,1
1687418007,2023-06-22 09:13,69.20,1009.52,1027.60,150,24.11,18.13,-55,1
1687418308,2023-06-22 09:18,68.21,1009.58,1027.65,150,24.21,18.00,-59,1
1687418608,2023-06-22 09:23,67.69,1009.58,1027.65,150,24.28,17.94,-59,1
1687418908,2023-06-22 09:28,67.33,1009.53,1027.61,150,24.36,17.93,-59,1
1687419208,2023-06-22 09:33,66.94,1009.61,1027.69,150,24.42,17.90,-54,1
1687419508,2023-06-22 09:38,66.03,1009.68,1027.75,150,24.53,17.78,-59,1
1687419808,2023-06-22 09:43,65.10,1009.63,1027.70,150,24.56,17.59,-58,1
1687420108,2023-06-22 09:48,65.20,1009.63,1027.70,150,24.71,17.75,-59,1
1687420408,2023-06-22 09:53,64.97,1009.56,1027.64,150,24.85,17.83,-58,1
1687420708,2023-06-22 09:58,62.75,1009.61,1027.68,150,24.95,17.37,-59,1
1687421008,2023-06-22 10:03,62.86,1009.61,1027.68,150,25.04,17.49,-59,1
1687421308,2023-06-22 10:08,62.56,1009.51,1027.58,150,25.08,17.45,-59,1
1687421608,2023-06-22 10:13,62.49,1009.52,1027.59,150,25.16,17.51,-59,1
1687421909,2023-06-22 10:18,62.36,1009.50,1027.57,150,25.25,17.56,-59,1
1687422209,2023-06-22 10:23,61.87,1009.55,1027.62,150,25.33,17.51,-56,1
1687422509,2023-06-22 10:28,62.28,1009.58,1027.65,150,25.41,17.69,-59,1
1687422809,2023-06-22 10:33,62.10,1009.64,1027.71,150,25.50,17.73,-58,1
1687423109,2023-06-22 10:38,60.82,1009.61,1027.68,150,25.59,17.48,-59,1
1687423409,2023-06-22 10:43,60.94,1009.65,1027.72,150,25.65,17.57,-58,1
1687423709,2023-06-22 10:48,58.47,1009.64,1027.71,150,25.71,16.97,-57,1
1687424009,2023-06-22 10:53,57.86,1009.75,1027.82,150,25.73,16.83,-61,1
1687424309,2023-06-22 10:58,58.41,1009.75,1027.82,150,25.78,17.02,-61,1
1687424609,2023-06-22 11:03,58.38,1009.75,1027.82,150,25.85,17.08,-61,1
1687424909,2023-06-22 11:08,59.48,1009.68,1027.76,150,25.91,17.43,-63,1
1687425210,2023-06-22 11:13,59.24,1009.64,1027.71,150,26.04,17.49,-59,1
1687425510,2023-06-22 11:18,59.61,1009.69,1027.76,150,26.16,17.70,-60,1
1687425810,2023-06-22 11:23,59.06,1009.60,1027.68,150,26.24,17.63,-57,1
1687426110,2023-06-22 11:28,58.07,1009.68,1027.76,150,26.29,17.41,-59,1
1687426410,2023-06-22 11:33,57.78,1009.59,1027.66,150,26.35,17.38,-60,1
1687426710,2023-06-22 11:38,56.32,1009.60,1027.67,150,26.41,17.04,-60,1
1687427010,2023-06-22 11:43,57.52,1009.59,1027.66,150,26.46,17.41,-59,1
1687427310,2023-06-22 11:48,56.05,1009.51,1027.58,150,26.54,17.08,-61,1
1687427610,2023-06-22 11:53,57.20,1009.62,1027.69,150,26.63,17.49,-60,1
1687427910,2023-06-22 11:58,57.27,1009.55,1027.62,150,26.73,17.60,-60,1
1687428210,2023-06-22 12:03,55.37,1009.49,1027.56,150,26.78,17.11,-61,1
1687428511,2023-06-22 12:08,56.14,1009.43,1027.50,150,26.81,17.36,-60,1
1687428811,2023-06-22 12:13,56.98,1009.55,1027.62,150,26.89,17.67,-60,1
1687429111,2023-06-22 12:18,56.32,1009.57,1027.65,150,26.94,17.53,-60,1
1687429411,2023-06-22 12:23,55.94,1009.60,1027.67,150,26.97,17.45,-60,1
1687429711,2023-06-22 12:28,54.66,1009.50,1027.57,150,26.99,17.10,-59,1
1687430011,2023-06-22 12:33,55.92,1009.51,1027.58,150,27.06,17.53,-60,1
1687430311,2023-06-22 12:38,54.95,1009.42,1027.49,150,27.16,17.34,-58,1
1687430611,2023-06-22 12:43,54.27,1009.41,1027.48,150,27.24,17.22,-59,1
1687430911,2023-06-22 12:48,55.79,1009.40,1027.47,150,27.37,17.78,-60,1
1687431211,2023-06-22 12:53,55.85,1009.36,1027.43,150,27.50,17.92,-60,1
1687431511,2023-06-22 12:58,53.97,1009.38,1027.45,150,27.59,17.46,-59,1
1687431811,2023-06-22 13:03,54.90,1009.32,1027.39,150,27.68,17.81,-58,1
1687432111,2023-06-22 13:08,53.12,1009.29,1027.37,150,27.68,17.29,-60,1
1687432412,2023-06-22 13:13,53.60,1009.29,1027.37,150,27.68,17.43,-60,1
1687432712,2023-06-22 13:18,52.78,1009.28,1027.35,150,27.70,17.20,-57,1
1687433012,2023-06-22 13:23,50.14,1009.26,1027.33,150,27.72,16.41,-60,1
1687433312,2023-06-22 13:28,51.62,1009.23,1027.31,150,27.75,16.90,-60,1
1687433612,2023-06-22 13:33,53.29,1009.24,1027.32,150,27.81,17.46,-60,1
1687433912,2023-06-22 13:38,49.42,1009.18,1027.25,150,27.86,16.32,-60,1
1687434212,2023-06-22 13:43,51.38,1009.29,1027.36,150,27.92,16.98,-60,1
1687434512,2023-06-22 13:48,51.80,1009.33,1027.40,150,28.01,17.19,-60,1
1687434812,2023-06-22 13:53,51.67,1009.25,1027.32,150,28.06,17.20,-54,1
1687435112,2023-06-22 13:58,50.95,1009.28,1027.36,150,28.11,17.03,-60,1
1687435412,2023-06-22 14:03,51.25,1009.13,1027.21,150,28.21,17.21,-60,1
1687435712,2023-06-22 14:08,48.46,1009.17,1027.24,150,28.25,16.36,-61,1
1687436012,2023-06-22 14:13,49.96,1009.06,1027.14,150,28.27,16.86,-56,1
1687436313,2023-06-22 14:18,49.32,1009.05,1027.12,150,28.33,16.71,-60,1
1687436613,2023-06-22 14:23,49.81,1008.99,1027.07,150,28.38,16.92,-59,1
1687436913,2023-06-22 14:28,49.93,1009.06,1027.13,150,28.46,17.03,-60,1
1687437213,2023-06-22 14:33,50.40,1008.99,1027.07,150,28.55,17.26,-60,1
1687437513,2023-06-22 14:38,50.48,1009.05,1027.12,150,28.66,17.38,-60,1
1687437813,2023-06-22 14:43,50.73,1008.90,1026.97,150,28.76,17.56,-60,1
1687438113,2023-06-22 14:48,48.42,1009.00,1027.07,150,28.78,16.83,-60,1
1687438413,2023-06-22 14:53,50.08,1009.06,1027.13,150,28.85,17.43,-61,1
1687438713,2023-06-22 14:58,50.27,1009.06,1027.14,150,28.74,17.39,-61,1
1687439013,2023-06-22 15:03,50.16,1009.05,1027.12,150,28.71,17.33,-60,1
1687439313,2023-06-22 15:08,50.13,1009.02,1027.09,150,28.60,17.22,-60,1
1687439613,2023-06-22 15:13,48.83,1009.05,1027.13,150,28.51,16.72,-58,1
1687439914,2023-06-22 15:18,50.29,1009.06,1027.13,150,28.40,17.09,-61,1
1687440214,2023-06-22 15:23,50.94,1009.01,1027.08,150,28.39,17.28,-60,1
1687440514,2023-06-22 15:28,47.91,1009.05,1027.13,150,28.43,16.35,-59,1
1687440814,2023-06-22 15:33,47.52,1008.94,1027.01,150,28.49,16.28,-60,1
1687441114,2023-06-22 15:38,49.19,1009.00,1027.07,150,28.50,16.83,-56,1
1687441414,2023-06-22 15:43,49.77,1009.00,1027.08,150,28.59,17.10,-59,1
1687441714,2023-06-22 15:48,49.69,1009.03,1027.10,150,28.70,17.17,-59,1
1687442014,2023-06-22 15:53,49.40,1009.01,1027.08,150,28.70,17.08,-59,1
1687442314,2023-06-22 15:58,48.65,1008.99,1027.06,150,28.75,16.88,-58,1
1687442614,2023-06-22 16:03,48.62,1009.06,1027.13,150,28.82,16.94,-59,1
1687442914,2023-06-22 16:08,48.41,1009.03,1027.11,150,28.82,16.87,-58,1
1687443214,2023-06-22 16:13,48.58,1008.98,1027.05,150,28.85,16.95,-59,1
1687443515,2023-06-22 16:18,47.17,1008.94,1027.01,150,28.90,16.53,-59,1
1687443815,2023-06-22 16:23,48.67,1008.98,1027.05,150,28.93,17.06,-55,1
1687444115,2023-06-22 16:28,45.56,1009.04,1027.11,150,28.89,15.98,-58,1
1687444415,2023-06-22 16:33,47.43,1009.01,1027.08,150,28.79,16.52,-58,1
1687444715,2023-06-22 16:38,46.96,1008.97,1027.04,150,28.76,16.34,-59,1
1687445015,2023-06-22 16:43,46.69,1008.91,1026.98,150,28.66,16.15,-59,1
1687445315,2023-06-22 16:48,45.70,1008.89,1026.96,150,28.58,15.74,-59,1
1687445615,2023-06-22 16:53,47.61,1008.88,1026.95,150,28.55,16.36,-58,1
1687445915,2023-06-22 16:58,47.40,1008.90,1026.97,150,28.53,16.27,-59,1
1687446215,2023-06-22 17:03,47.47,1008.81,1026.88,150,28.56,16.32,-58,1
1687446516,2023-06-22 17:08,45.27,1008.77,1026.84,150,28.58,15.60,-58,1
1687446816,2023-06-22 17:13,47.51,1008.77,1026.84,150,28.54,16.32,-59,1
1687447116,2023-06-22 17:18,48.07,1008.74,1026.81,150,28.50,16.47,-59,1
1687447416,2023-06-22 17:23,45.53,1008.71,1026.78,150,28.47,15.59,-58,1
1687447716,2023-06-22 17:28,48.05,1008.69,1026.77,150,28.47,16.43,-59,1
1687448016,2023-06-22 17:33,47.33,1008.60,1026.67,150,28.43,16.16,-59,1
1687448316,2023-06-22 17:38,47.93,1008.59,1026.66,150,28.37,16.30,-58,1
1687448616,2023-06-22 17:43,48.19,1008.64,1026.71,150,28.31,16.33,-58,1
1687448916,2023-06-22 17:48,47.74,1008.64,1026.71,150,28.27,16.15,-59,1
1687449216,2023-06-22 17:53,47.88,1008.65,1026.72,150,28.29,16.21,-59,1
1687449516,2023-06-22 17:58,48.15,1008.62,1026.69,150,28.27,16.28,-57,1
1687449817,2023-06-22 18:03,48.21,1008.63,1026.70,150,28.21,16.25,-59,1
1687450117,2023-06-22 18:08,48.73,1008.70,1026.77,150,28.23,16.43,-58,1
1687450417,2023-06-22 18:13,48.34,1008.60,1026.68,150,28.36,16.43,-58,1
1687450717,2023-06-22 18:18,48.14,1008.59,1026.66,150,28.49,16.48,-58,1
1687451017,2023-06-22 18:23,48.56,1008.63,1026.70,150,28.59,16.71,-58,1
1687451317,2023-06-22 18:28,47.97,1008.54,1026.61,150,28.64,16.56,-59,1
1687451617,2023-06-22 18:33,47.72,1008.56,1026.64,150,28.65,16.49,-58,1
1687451917,2023-06-22 18:38,48.32,1008.55,1026.62,150,28.65,16.68,-54,1
1687452217,2023-06-22 18:43,47.52,1008.41,1026.48,150,28.66,16.43,-53,1
1687452517,2023-06-22 18:48,47.86,1008.44,1026.52,150,28.66,16.54,-59,1
1687452817,2023-06-22 18:53,48.29,1008.38,1026.46,150,28.66,16.69,-58,1
1687453117,2023-06-22 18:58,47.84,1008.38,1026.46,150,28.60,16.48,-58,1
1687453418,2023-06-22 19:03,47.98,1008.31,1026.38,150,28.51,16.45,-58,1
1687453718,2023-06-22 19:08,48.23,1008.35,1026.42,150,28.32,16.35,-58,1
1687454018,2023-06-22 19:13,47.76,1008.24,1026.31,150,28.05,15.95,-58,1
1687454318,2023-06-22 19:18,48.36,1008.29,1026.37,150,27.81,15.93,-58,1
1687454618,2023-06-22 19:23,48.57,1008.28,1026.35,150,27.57,15.78,-57,1
1687454918,2023-06-22 19:28,48.77,1008.29,1026.36,150,27.38,15.67,-57,1
1687455218,2023-06-22 19:33,48.75,1008.21,1026.28,150,27.17,15.47,-58,1
1687455518,2023-06-22 19:38,48.36,1008.20,1026.27,150,26.99,15.18,-58,1
1687455818,2023-06-22 19:43,48.88,1008.22,1026.29,150,26.84,15.21,-58,1
1687456118,2023-06-22 19:48,48.49,1008.21,1026.28,150,26.70,14.96,-59,1
1687456418,2023-06-22 19:53,48.86,1008.19,1026.26,150,26.58,14.97,-58,1
1687456718,2023-06-22 19:58,48.90,1008.18,1026.25,150,26.46,14.87,-58,1
1687457019,2023-06-22 20:03,49.32,1008.22,1026.30,150,26.35,14.90,-57,1
1687457319,2023-06-22 20:08,49.26,1008.24,1026.32,150,26.29,14.83,-57,1
1687457619,2023-06-22 20:13,48.90,1008.24,1026.31,150,26.21,14.64,-58,1
1687457919,2023-06-22 20:18,48.73,1008.23,1026.30,150,26.13,14.51,-58,1
1687458219,2023-06-22 20:23,49.24,1008.21,1026.28,150,26.03,14.58,-58,1
1687458519,2023-06-22 20:28,49.60,1008.23,1026.30,150,25.90,14.58,-58,1
1687458819,2023-06-22 20:33,49.97,1008.18,1026.25,150,25.76,14.56,-58,1
1687459119,2023-06-22 20:38,50.12,1008.16,1026.23,150,25.59,14.45,-58,1
1687459419,2023-06-22 20:43,50.23,1008.15,1026.22,150,25.40,14.31,-58,1
1687459719,2023-06-22 20:48,50.60,1008.12,1026.20,150,25.23,14.27,-58,1
1687460019,2023-06-22 20:53,50.85,1008.21,1026.28,150,25.03,14.16,-58,1
1687460319,2023-06-22 20:58,51.05,1008.25,1026.32,150,24.84,14.05,-58,1
1687460620,2023-06-22 21:03,51.32,1008.28,1026.36,150,24.66,13.96,-58,1
1687460920,2023-06-22 21:08,51.90,1008.32,1026.40,150,24.50,13.99,-52,1
1687461220,2023-06-22 21:13,52.06,1008.33,1026.40,150,24.30,13.85,-58,1
1687461520,2023-06-22 21:18,52.21,1008.37,1026.44,150,24.12,13.73,-58,1
1687461820,2023-06-22 21:23,52.39,1008.38,1026.45,150,23.97,13.65,-57,1
1687462120,2023-06-22 21:28,52.63,1008.47,1026.55,150,23.82,13.58,-57,1
1687462420,2023-06-22 21:33,52.95,1008.49,1026.56,150,23.67,13.53,-57,1
1687462720,2023-06-22 21:38,53.24,1008.41,1026.49,150,23.52,13.48,-58,1
1687463020,2023-06-22 21:43,53.51,1008.40,1026.48,150,23.36,13.41,-58,1
1687463320,2023-06-22 21:48,53.75,1008.30,1026.37,150,23.21,13.34,-58,1
1687463620,2023-06-22 21:53,53.80,1008.32,1026.39,150,23.05,13.20,-58,1
1687463920,2023-06-22 21:58,54.06,1008.31,1026.39,150,22.91,13.15,-58,1
1687464221,2023-06-22 22:03,54.38,1008.27,1026.34,150,22.75,13.09,-58,1
1687464521,2023-06-22 22:08,54.65,1008.25,1026.32,150,22.59,13.02,-58,1
1687464821,2023-06-22 22:13,54.95,1008.29,1026.36,150,22.18,12.72,-58,1
1687465121,2023-06-22 22:18,55.13,1008.15,1026.22,150,22.31,12.89,-55,1
1687465421,2023-06-22 22:23,55.22,1008.15,1026.22,150,22.20,12.81,-59,1
1687465721,2023-06-22 22:28,55.44,1008.15,1026.22,150,22.05,12.73,-58,1
1687466021,2023-06-22 22:33,55.69,1008.14,1026.22,150,21.92,12.68,-58,1
1687466321,2023-06-22 22:38,55.77,1008.04,1026.12,150,21.80,12.59,-58,1
1687466621,2023-06-22 22:43,55.94,1008.03,1026.11,150,21.68,12.52,-58,1
1687466921,2023-06-22 22:48,56.21,1008.02,1026.10,150,21.57,12.49,-58,1
1687467221,2023-06-22 22:53,56.33,1008.02,1026.09,150,21.46,12.43,-58,1
1687467522,2023-06-22 22:58,56.51,1007.95,1026.02,150,21.36,12.38,-58,1
1687467822,2023-06-22 23:03,56.62,1007.88,1025.95,150,21.25,12.31,-57,1
1687468122,2023-06-22 23:08,56.72,1007.83,1025.90,150,21.15,12.24,-58,1
1687468422,2023-06-22 23:13,56.89,1007.93,1026.01,150,21.08,12.22,-55,1
1687468722,2023-06-22 23:18,57.05,1008.03,1026.10,150,20.99,12.18,-58,1
1687469022,2023-06-22 23:23,57.22,1007.92,1026.00,150,20.90,12.14,-58,1
1687469322,2023-06-22 23:28,57.33,1007.84,1025.91,150,20.81,12.09,-58,1
1687469622,2023-06-22 23:33,57.58,1007.96,1026.03,150,20.74,12.09,-52,1
1687469922,2023-06-22 23:38,57.70,1007.89,1025.96,150,20.67,12.05,-58,1
1687470222,2023-06-22 23:43,57.82,1007.86,1025.94,150,20.60,12.02,-56,1
1687470522,2023-06-22 23:48,57.94,1007.91,1025.98,150,20.53,11.98,-58,1
1687470822,2023-06-22 23:53,58.03,1007.81,1025.89,150,20.46,11.94,-57,1
1687471122,2023-06-22 23:58,58.10,1007.87,1025.94,150,20.40,11.90,-58,1