1687471423,2023-06-23 00:03,58.25,1008.03,1026.10,150,20.34,11.89,-58,1
1687471723,2023-06-23 00:08,58.44,1008.18,1026.25,150,20.28,11.88,-59,1
1687472023,2023-06-23 00:13,58.36,1008.29,1026.36,150,20.19,11.78,-59,1
1687472323,2023-06-23 00:18,58.70,1008.21,1026.28,150,20.04,11.72,-54,1
1687472623,2023-06-23 00:23,58.88,1008.08,1026.15,150,19.99,11.72,-58,1
1687472923,2023-06-23 00:28,58.99,1008.02,1026.09,150,19.92,11.69,-58,1
1687473223,2023-06-23 00:33,59.12,1008.13,1026.20,150,19.85,11.65,-59,1
1687473523,2023-06-23 00:38,59.22,1008.29,1026.36,150,19.77,11.60,-58,1
1687473823,2023-06-23 00:43,59.38,1008.31,1026.38,150,19.70,11.58,-58,1
1687474123,2023-06-23 00:48,59.44,1008.24,1026.31,150,19.64,11.54,-58,1
1687474423,2023-06-23 00:53,59.50,1008.13,1026.21,150,19.56,11.48,-57,1
1687474723,2023-06-23 00:58,59.57,1008.07,1026.15,150,19.48,11.42,-57,1
1687475024,2023-06-23 01:03,59.89,1008.05,1026.12,150,19.43,11.45,-57,1
1687475324,2023-06-23 01:08,59.89,1007.93,1026.00,150,19.39,11.42,-57,1
1687475624,2023-06-23 01:13,59.99,1007.80,1025.87,150,19.31,11.37,-58,1
1687475924,2023-06-23 01:18,60.09,1007.89,1025.96,150,19.24,11.32,-58,1
1687476224,2023-06-23 01:23,60.15,1007.81,1025.88,150,19.14,11.25,-56,1
1687476524,2023-06-23 01:28,60.19,1007.75,1025.82,150,19.08,11.20,-56,1
1687476824,2023-06-23 01:33,60.29,1007.66,1025.73,150,19.10,11.24,-55,1
1687477124,2023-06-23 01:38,60.29,1007.53,1025.61,150,19.11,11.25,-58,1
1687477424,2023-06-23 01:43,60.12,1007.41,1025.48,150,19.07,11.17,-57,1
1687477724,2023-06-23 01:48,60.10,1007.41,1025.48,150,19.02,11.12,-57,1
1687478024,2023-06-23 01:53,60.11,1007.34,1025.41,150,19.02,11.12,-58,1
1687478324,2023-06-23 01:58,60.04,1007.45,1025.52,150,19.02,11.10,-57,1
1687478625,2023-06-23 02:03,60.13,1007.48,1025.55,150,19.01,11.12,-57,1
1687478925,2023-06-23 02:08,60.07,1007.51,1025.58,150,19.03,11.12,-57,1
1687479225,2023-06-23 02:13,59.83,1007.54,1025.61,150,19.02,11.05,-57,1
1687479525,2023-06-23 02:18,59.96,1007.33,1025.40,150,18.99,11.06,-58,1
1687479825,2023-06-23 02:23,59.92,1007.51,1025.59,150,18.97,11.03,-56,1
1687480125,2023-06-23 02:28,60.11,1007.52,1025.59,150,18.92,11.03,-57,1
1687480425,2023-06-23 02:33,60.26,1007.49,1025.57,150,18.86,11.01,-51,1
1687480725,2023-06-23 02:38,60.34,1007.56,1025.63,150,18.82,10.99,-58,1
1687481025,2023-06-23 02:43,60.32,1007.54,1025.62,150,18.74,10.91,-48,1
1687481325,2023-06-23 02:48,60.36,1007.44,1025.51,150,18.74,10.92,-57,1
1687481625,2023-06-23 02:53,60.38,1007.39,1025.46,150,18.71,10.90,-53,1
1687481925,2023-06-23 02:58,60.43,1007.28,1025.35,150,18.68,10.88,-58,1
1687482226,2023-06-23 03:03,60.50,1007.31,1025.39,150,18.65,10.87,-54,1
1687482526,2023-06-23 03:08,60.54,1007.25,1025.33,150,18.63,10.86,-57,1
1687482826,2023-06-23 03:13,60.58,1007.16,1025.23,150,18.57,10.82,-55,1
1687483126,2023-06-23 03:18,60.74,1007.07,1025.15,150,18.58,10.87,-58,1
1687483426,2023-06-23 03:23,60.67,1007.06,1025.13,150,18.53,10.80,-56,1
1687483726,2023-06-23 03:28,60.73,1007.00,1025.07,150,18.51,10.80,-56,1
1687484026,2023-06-23 03:33,60.81,1007.00,1025.07,150,18.48,10.79,-55,1
1687484326,2023-06-23 03:38,60.91,1007.03,1025.11,150,18.45,10.79,-58,1
1687484626,2023-06-23 03:43,60.98,1007.02,1025.10,150,18.41,10.77,-57,1
1687484926,2023-06-23 03:48,61.08,1007.14,1025.22,150,18.39,10.77,-58,1
1687485226,2023-06-23 03:53,61.14,1007.23,1025.30,150,18.36,10.76,-56,1
1687485526,2023-06-23 03:58,61.13,1007.16,1025.23,150,18.35,10.74,-57,1
1687485827,2023-06-23 04:03,61.25,1007.03,1025.10,150,18.33,10.76,-56,1
1687486127,2023-06-23 04:08,61.26,1007.00,1025.07,150,18.27,10.70,-58,1
1687486427,2023-06-23 04:13,61.38,1007.08,1025.15,150,18.21,10.68,-59,1
1687486727,2023-06-23 04:18,61.50,1007.11,1025.18,150,18.17,10.67,-59,1
1687487027,2023-06-23 04:23,61.68,1007.14,1025.21,150,18.17,10.71,-55,1
1687487327,2023-06-23 04:28,61.68,1007.05,1025.12,150,18.18,10.72,-56,1
1687487627,2023-06-23 04:33,61.79,1006.67,1024.75,150,18.18,10.75,-58,1
1687487927,2023-06-23 04:38,61.82,1006.97,1025.04,150,18.19,10.76,-59,1
1687488227,2023-06-23 04:43,62.07,1006.96,1025.03,150,18.21,10.84,-58,1
1687488527,2023-06-23 04:48,62.21,1007.07,1025.14,150,18.24,10.90,-59,1
1687488827,2023-06-23 04:53,62.17,1007.10,1025.17,150,18.34,10.99,-57,1
1687489128,2023-06-23 04:58,62.31,1007.06,1025.14,150,18.48,11.16,-52,1
1687489428,2023-06-23 05:03,62.34,1006.98,1025.05,150,18.70,11.37,-58,1
1687489728,2023-06-23 05:08,62.23,1006.79,1024.87,150,18.88,11.51,-53,1
1687490028,2023-06-23 05:13,61.97,1006.69,1024.76,150,19.05,11.61,-52,1
1687490328,2023-06-23 05:18,61.76,1006.66,1024.73,150,19.18,11.68,-57,1
1687490628,2023-06-23 05:23,61.51,1006.45,1024.52,150,19.26,11.70,-58,1
1687490928,2023-06-23 05:28,61.59,1006.58,1024.65,150,19.30,11.75,-58,1
1687491228,2023-06-23 05:33,61.66,1006.62,1024.69,150,19.38,11.85,-59,1
1687491528,2023-06-23 05:38,61.68,1006.70,1024.77,150,19.57,12.03,-59,1
1687491828,2023-06-23 05:43,61.99,1007.12,1025.19,150,19.74,12.27,-58,1
1687492128,2023-06-23 05:48,62.09,1007.29,1025.36,150,19.91,12.45,-59,1
1687492428,2023-06-23 05:53,61.86,1007.35,1025.43,150,20.07,12.55,-58,1
1687492728,2023-06-23 05:58,61.77,1007.02,1025.09,150,20.13,12.58,-59,1
1687493029,2023-06-23 06:03,61.79,1006.96,1025.03,150,20.14,12.60,-59,1
1687493329,2023-06-23 06:08,61.91,1006.94,1025.01,150,20.15,12.64,-57,1
1687493629,2023-06-23 06:13,62.07,1006.66,1024.74,150,20.22,12.74,-59,1
1687493929,2023-06-23 06:18,61.83,1006.47,1024.54,150,20.30,12.76,-59,1
1687494229,2023-06-23 06:23,61.73,1006.43,1024.51,150,20.41,12.84,-59,1
1687494529,2023-06-23 06:28,61.70,1006.46,1024.53,150,20.54,12.95,-59,1
1687494829,2023-06-23 06:33,61.34,1006.21,1024.28,150,20.66,12.98,-58,1
1687495129,2023-06-23 06:38,61.26,1006.17,1024.25,150,20.78,13.07,-59,1
1687495429,2023-06-23 06:43,61.27,1006.30,1024.37,150,20.92,13.20,-59,1
1687495729,2023-06-23 06:48,61.34,1006.50,1024.58,150,21.11,13.40,-58,1
1687496029,2023-06-23 06:53,60.81,1006.54,1024.61,150,21.32,13.46,-59,1
1687496330,2023-06-23 06:58,60.71,1006.52,1024.59,150,21.50,13.61,-59,1
1687496630,2023-06-23 07:03,60.55,1006.63,1024.70,150,21.68,13.74,-53,1
1687496930,2023-06-23 07:08,60.48,1006.49,1024.57,150,21.81,13.84,-58,1
1687497230,2023-06-23 07:13,60.21,1006.32,1024.40,150,21.93,13.89,-59,1
1687497530,2023-06-23 07:18,59.91,1006.20,1024.27,150,22.00,13.87,-59,1
1687497830,2023-06-23 07:23,59.80,1006.13,1024.21,150,22.07,13.91,-53,1
1687498130,2023-06-23 07:28,59.75,1006.35,1024.42,150,22.13,13.96,-52,1
1687498430,2023-06-23 07:33,60.74,1006.59,1024.67,150,22.24,14.31,-59,1
1687498730,2023-06-23 07:38,60.29,1006.54,1024.61,150,22.36,14.31,-60,1
1687499030,2023-06-23 07:43,59.65,1006.44,1024.52,150,22.46,14.24,-59,1
1687499330,2023-06-23 07:48,59.68,1006.63,1024.71,150,22.61,14.39,-59,1
1687499631,2023-06-23 07:53,59.21,1006.49,1024.56,150,22.77,14.42,-53,1
1687499931,2023-06-23 07:58,59.34,1006.52,1024.59,150,22.93,14.60,-59,1
1687500231,2023-06-23 08:03,58.52,1006.35,1024.42,150,23.07,14.52,-59,1
1687500531,2023-06-23 08:08,57.55,1006.03,1024.10,150,23.17,14.35,-60,1
1687500831,2023-06-23 08:13,57.35,1006.05,1024.12,150,23.25,14.37,-60,1
1687501131,2023-06-23 08:18,57.25,1006.07,1024.14,150,23.32,14.41,-55,1
1687501431,2023-06-23 08:23,57.39,1006.02,1024.09,150,23.41,14.53,-58,1
1687501731,2023-06-23 08:28,57.42,1005.78,1023.86,150,23.51,14.63,-59,1
1687502031,2023-06-23 08:33,57.13,1005.47,1023.55,150,23.58,14.62,-60,1
1687502331,2023-06-23 08:38,57.18,1005.56,1023.63,150,23.64,14.69,-55,1
1687502631,2023-06-23 08:43,57.12,1005.51,1023.58,150,23.70,14.73,-58,1
1687502931,2023-06-23 08:48,57.15,1005.61,1023.68,150,23.74,14.78,-59,1
1687503232,2023-06-23 08:53,56.91,1005.72,1023.79,150,23.76,14.73,-59,1
1687503532,2023-06-23 08:58,56.90,1005.87,1023.94,150,23.78,14.74,-59,1
1687503832,2023-06-23 09:03,57.55,1006.00,1024.08,150,23.80,14.94,-60,1
1687504132,2023-06-23 09:08,57.78,1005.82,1023.90,150,23.87,15.07,-59,1
1687504432,2023-06-23 09:13,57.37,1005.63,1023.71,150,23.92,15.00,-59,1
1687504732,2023-06-23 09:18,57.48,1005.50,1023.58,150,23.95,15.06,-59,1
1687505032,2023-06-23 09:23,57.59,1005.34,1023.41,150,24.00,15.14,-59,1
1687505332,2023-06-23 09:28,57.56,1005.05,1023.12,150,24.06,15.19,-60,1
1687505632,2023-06-23 09:33,57.59,1004.98,1023.05,150,24.11,15.24,-59,1
1687505932,2023-06-23 09:38,57.38,1005.24,1023.32,150,24.19,15.26,-59,1
1687506232,2023-06-23 09:43,57.70,1005.37,1023.44,150,24.22,15.37,-60,1
1687506532,2023-06-23 09:48,57.50,1005.39,1023.47,150,24.27,15.37,-59,1
1687506833,2023-06-23 09:53,57.37,1005.35,1023.42,150,24.27,15.33,-60,1
1687507133,2023-06-23 09:58,57.18,1005.27,1023.34,150,24.25,15.26,-59,1
1687507433,2023-06-23 10:03,57.33,1005.20,1023.28,150,24.18,15.23,-59,1
1687507733,2023-06-23 10:08,57.30,1005.13,1023.20,150,24.11,15.16,-59,1
1687508033,2023-06-23 10:13,57.40,1005.09,1023.16,150,24.05,15.13,-60,1
1687508333,2023-06-23 10:18,57.42,1004.90,1022.97,150,23.97,15.06,-60,1
1687508633,2023-06-23 10:23,57.63,1004.71,1022.78,150,23.87,15.02,-59,1
1687508933,2023-06-23 10:28,57.99,1004.75,1022.83,150,23.74,15.00,-57,1
1687509233,2023-06-23 10:33,58.55,1004.69,1022.77,150,23.64,15.06,-59,1
1687509533,2023-06-23 10:38,58.99,1004.43,1022.50,150,23.52,15.06,-59,1
1687509833,2023-06-23 10:43,59.82,1003.93,1022.00,150,23.35,15.12,-59,1
1687510133,2023-06-23 10:48,60.50,1003.37,1021.44,150,23.14,15.10,-58,1
1687510434,2023-06-23 10:53,61.14,1003.48,1021.56,150,22.92,15.05,-59,1
1687510734,2023-06-23 10:58,61.75,1003.62,1021.69,150,22.80,15.09,-59,1
1687511034,2023-06-23 11:03,61.71,1003.71,1021.78,150,22.72,15.01,-60,1
1687511334,2023-06-23 11:08,62.15,1003.81,1021.88,150,22.65,15.05,-60,1
1687511634,2023-06-23 11:13,62.27,1003.92,1021.99,150,22.54,14.98,-59,1
1687511934,2023-06-23 11:18,63.13,1004.19,1022.27,150,22.44,15.10,-59,1
1687512234,2023-06-23 11:23,63.72,1004.47,1022.54,150,22.43,15.23,-59,1
1687512534,2023-06-23 11:28,63.93,1004.70,1022.77,150,22.43,15.29,-60,1
1687512834,2023-06-23 11:33,63.95,1004.67,1022.74,150,22.44,15.30,-60,1
1687513134,2023-06-23 11:38,64.46,1004.78,1022.86,150,22.43,15.41,-56,1
1687513434,2023-06-23 11:43,64.94,1004.89,1022.96,150,22.45,15.55,-60,1
1687513734,2023-06-23 11:48,64.58,1004.92,1022.99,150,22.42,15.43,-59,1
1687514034,2023-06-23 11:53,64.88,1004.91,1022.99,150,22.39,15.48,-58,1
1687514335,2023-06-23 11:58,65.20,1005.06,1023.13,150,22.28,15.45,-60,1
1687514635,2023-06-23 12:03,65.35,1005.26,1023.33,150,22.38,15.58,-60,1
1687514935,2023-06-23 12:08,65.43,1005.31,1023.38,150,22.39,15.61,-59,1
1687515235,2023-06-23 12:13,65.89,1005.42,1023.49,150,22.40,15.73,-59,1
1687515535,2023-06-23 12:18,66.75,1005.53,1023.60,150,22.45,15.98,-59,1
1687515835,2023-06-23 12:23,67.08,1005.53,1023.60,150,22.51,16.11,-60,1
1687516135,2023-06-23 12:28,67.59,1005.62,1023.69,150,22.62,16.34,-60,1
1687516435,2023-06-23 12:33,68.08,1005.71,1023.78,150,22.68,16.51,-60,1
1687516735,2023-06-23 12:38,68.61,1005.71,1023.78,150,22.68,16.63,-59,1
1687517035,2023-06-23 12:43,68.00,1005.81,1023.88,150,22.65,16.46,-60,1
1687517335,2023-06-23 12:48,68.29,1005.79,1023.86,150,22.65,16.53,-59,1
1687517635,2023-06-23 12:53,68.60,1005.77,1023.84,150,22.72,16.67,-60,1
1687517936,2023-06-23 12:58,68.94,1005.73,1023.80,150,22.95,16.96,-53,1
1687518236,2023-06-23 13:03,68.36,1005.69,1023.76,150,23.22,17.09,-60,1
1687518536,2023-06-23 13:08,68.31,1005.70,1023.78,150,23.50,17.34,-60,1
1687518836,2023-06-23 13:13,68.43,1005.58,1023.65,150,23.79,17.65,-59,1
1687519136,2023-06-23 13:18,67.24,1005.62,1023.69,150,24.03,17.60,-60,1
1687519436,2023-06-23 13:23,66.57,1005.51,1023.58,150,24.23,17.63,-60,1
1687519736,2023-06-23 13:28,66.01,1005.57,1023.64,150,24.38,17.64,-60,1
1687520036,2023-06-23 13:33,64.88,1005.63,1023.70,150,24.56,17.53,-60,1
1687520336,2023-06-23 13:38,65.32,1005.61,1023.68,150,24.75,17.82,-60,1
1687520636,2023-06-23 13:43,64.87,1005.54,1023.62,150,24.97,17.92,-56,1
1687520936,2023-06-23 13:48,63.38,1005.64,1023.71,150,25.23,17.80,-59,1
1687521236,2023-06-23 13:53,62.71,1005.70,1023.77,150,25.51,17.89,-60,1
1687521537,2023-06-23 13:58,61.95,1005.67,1023.75,150,25.70,17.88,-60,1
1687521837,2023-06-23 14:03,60.89,1005.57,1023.64,150,25.87,17.77,-59,1
1687522137,2023-06-23 14:08,60.67,1005.43,1023.50,150,25.98,17.81,-59,1
1687522437,2023-06-23 14:13,61.44,1005.44,1023.51,150,26.09,18.11,-60,1
1687522737,2023-06-23 14:18,60.63,1005.38,1023.45,150,26.15,17.96,-59,1
1687523037,2023-06-23 14:23,60.80,1005.32,1023.39,150,26.17,18.02,-60,1
1687523337,2023-06-23 14:28,60.88,1005.22,1023.30,150,26.30,18.17,-60,1
1687523637,2023-06-23 14:33,60.11,1005.16,1023.23,150,26.38,18.04,-56,1
1687523937,2023-06-23 14:38,59.96,1005.23,1023.30,150,26.35,17.97,-59,1
1687524237,2023-06-23 14:43,60.03,1005.15,1023.22,150,26.25,17.90,-60,1
1687524537,2023-06-23 14:48,59.98,1005.11,1023.18,150,26.19,17.82,-59,1
1687524838,2023-06-23 14:53,60.36,1005.05,1023.12,150,26.22,17.96,-59,1
1687525138,2023-06-23 14:58,59.98,1005.03,1023.11,150,26.40,18.02,-59,1
1687525438,2023-06-23 15:03,59.35,1004.98,1023.05,150,26.54,17.99,-56,1
1687525738,2023-06-23 15:08,58.33,1004.93,1023.00,150,26.85,18.00,-59,1
1687526038,2023-06-23 15:13,58.74,1004.91,1022.98,150,26.92,18.18,-58,1
1687526338,2023-06-23 15:18,58.03,1004.86,1022.93,150,26.94,18.00,-58,1
1687526638,2023-06-23 15:23,58.07,1004.84,1022.91,150,27.02,18.09,-58,1
1687526938,2023-06-23 15:28,58.34,1004.83,1022.90,150,27.20,18.33,-52,1
1687527238,2023-06-23 15:33,57.77,1004.80,1022.87,150,27.30,18.27,-56,1
1687527538,2023-06-23 15:38,56.88,1004.71,1022.78,150,27.26,17.98,-57,1
1687527838,2023-06-23 15:43,57.88,1004.78,1022.85,150,27.17,18.18,-59,1
1687528138,2023-06-23 15:48,57.92,1004.77,1022.85,150,27.05,18.08,-59,1
1687528439,2023-06-23 15:53,58.08,1004.76,1022.83,150,26.96,18.03,-60,1
1687528739,2023-06-23 15:58,58.41,1004.79,1022.86,150,26.87,18.04,-60,1
1687529039,2023-06-23 16:03,58.94,1004.74,1022.81,150,26.72,18.05,-59,1
1687529339,2023-06-23 16:08,58.27,1004.79,1022.87,150,26.54,17.70,-60,1
1687529639,2023-06-23 16:13,59.22,1004.82,1022.90,150,26.33,17.75,-59,1
1687529939,2023-06-23 16:18,59.03,1004.86,1022.93,150,26.12,17.51,-60,1
1687530239,2023-06-23 16:23,59.57,1004.99,1023.06,150,25.95,17.49,-59,1
1687530539,2023-06-23 16:28,60.00,1005.08,1023.15,150,25.80,17.47,-60,1
1687530839,2023-06-23 16:33,60.16,1005.08,1023.16,150,25.64,17.36,-59,1
1687531139,2023-06-23 16:38,60.54,1005.13,1023.20,150,25.52,17.34,-59,1
1687531439,2023-06-23 16:43,60.91,1005.20,1023.27,150,25.42,17.35,-59,1
1687531740,2023-06-23 16:49,61.15,1005.15,1023.22,150,25.36,17.35,-59,1
1687532040,2023-06-23 16:54,61.40,1005.18,1023.25,150,25.34,17.40,-60,1
1687532340,2023-06-23 16:59,61.80,1005.25,1023.33,150,25.31,17.47,-60,1
1687532640,2023-06-23 17:04,61.97,1005.28,1023.35,150,25.30,17.51,-60,1
1687532940,2023-06-23 17:09,62.23,1005.38,1023.45,150,25.28,17.55,-59,1
1687533240,2023-06-23 17:14,62.53,1005.35,1023.42,150,25.27,17.62,-60,1
1687533540,2023-06-23 17:19,62.38,1005.30,1023.38,150,25.24,17.55,-58,1
1687533840,2023-06-23 17:24,62.58,1005.35,1023.42,150,25.21,17.58,-59,1
1687534140,2023-06-23 17:29,62.28,1005.26,1023.33,150,25.18,17.47,-60,1
1687534440,2023-06-23 17:34,62.57,1005.20,1023.27,150,25.20,17.56,-53,1
1687534740,2023-06-23 17:39,62.80,1005.22,1023.29,150,25.32,17.74,-59,1
1687535040,2023-06-23 17:44,62.88,1005.26,1023.34,150,25.45,17.88,-59,1
1687535340,2023-06-23 17:49,62.49,1005.25,1023.32,150,25.22,17.56,-52,1
1687535640,2023-06-23 17:54,62.80,1005.21,1023.28,150,25.60,18.00,-60,1
1687535940,2023-06-23 17:59,62.09,1005.19,1023.27,150,25.64,17.86,-59,1
1687536241,2023-06-23 18:04,62.25,1005.16,1023.24,150,25.64,17.90,-52,1
1687536541,2023-06-23 18:09,62.13,1005.15,1023.22,150,25.57,17.80,-59,1
1687536841,2023-06-23 18:14,62.06,1005.12,1023.19,150,25.52,17.74,-60,1
1687537141,2023-06-23 18:19,61.89,1005.21,1023.28,150,25.41,17.59,-57,1
1687537441,2023-06-23 18:24,61.81,1005.19,1023.26,150,25.31,17.48,-59,1
1687537741,2023-06-23 18:29,61.88,1005.10,1023.17,150,25.21,17.40,-58,1
1687538041,2023-06-23 18:34,61.77,1005.03,1023.10,150,25.10,17.27,-52,1
1687538341,2023-06-23 18:39,62.13,1005.06,1023.14,150,25.02,17.28,-59,1
1687538641,2023-06-23 18:44,62.09,1005.05,1023.12,150,24.96,17.22,-59,1
1687538941,2023-06-23 18:49,62.11,1005.06,1023.13,150,24.93,17.19,-55,1
1687539241,2023-06-23 18:54,62.36,1005.09,1023.16,150,24.93,17.26,-58,1
1687539541,2023-06-23 18:59,62.37,1005.03,1023.11,150,24.91,17.24,-59,1
1687539841,2023-06-23 19:04,62.43,1005.00,1023.07,150,24.89,17.24,-55,1
1687540141,2023-06-23 19:09,62.51,1005.03,1023.10,150,24.86,17.23,-58,1
1687540442,2023-06-23 19:14,62.59,1005.12,1023.19,150,24.81,17.20,-57,1
1687540742,2023-06-23 19:19,62.76,1005.17,1023.25,150,24.74,17.18,-55,1
1687541042,2023-06-23 19:24,62.15,1005.28,1023.35,150,24.64,16.93,-59,1
1687541342,2023-06-23 19:29,61.17,1005.51,1023.59,150,24.45,16.50,-59,1
1687541642,2023-06-23 19:34,60.22,1005.63,1023.70,150,24.27,16.09,-58,1
1687541942,2023-06-23 19:39,59.93,1005.65,1023.72,150,24.11,15.86,-58,1
1687542242,2023-06-23 19:44,59.21,1005.66,1023.73,150,23.96,15.53,-59,1
1687542542,2023-06-23 19:49,58.63,1005.76,1023.83,150,23.84,15.27,-56,1
1687542842,2023-06-23 19:54,59.22,1005.70,1023.78,150,23.76,15.35,-59,1
1687543142,2023-06-23 19:59,58.58,1005.74,1023.82,150,23.65,15.08,-55,1
1687543442,2023-06-23 20:04,57.27,1005.68,1023.75,150,23.52,14.60,-55,1
1687543742,2023-06-23 20:09,57.69,1005.67,1023.75,150,23.47,14.67,-59,1
1687544042,2023-06-23 20:14,56.78,1005.57,1023.64,150,23.42,14.37,-58,1
1687544343,2023-06-23 20:19,55.86,1005.49,1023.56,150,23.33,14.04,-53,1
1687544643,2023-06-23 20:24,54.76,1005.51,1023.58,150,23.23,13.64,-57,1
1687544943,2023-06-23 20:29,56.13,1005.37,1023.44,150,23.08,13.88,-59,1
1687545243,2023-06-23 20:34,56.81,1005.40,1023.48,150,22.90,13.90,-53,1
1687545543,2023-06-23 20:39,56.95,1005.50,1023.58,150,22.74,13.79,-60,1
1687545843,2023-06-23 20:44,56.94,1005.85,1023.92,150,22.59,13.64,-60,1
1687546143,2023-06-23 20:49,57.09,1005.86,1023.93,150,22.45,13.55,-56,1
1687546443,2023-06-23 20:54,57.18,1006.05,1024.13,150,22.32,13.46,-60,1
1687546743,2023-06-23 20:59,57.20,1006.35,1024.42,150,22.18,13.33,-59,1
1687547043,2023-06-23 21:04,56.73,1006.47,1024.54,150,22.03,13.06,-57,1
1687547343,2023-06-23 21:09,57.42,1006.60,1024.67,150,21.95,13.18,-59,1
1687547644,2023-06-23 21:14,57.41,1006.75,1024.83,150,21.87,13.10,-59,1
1687547944,2023-06-23 21:19,57.63,1006.87,1024.95,150,21.77,13.06,-59,1
1687548244,2023-06-23 21:24,57.79,1006.93,1025.01,150,21.77,13.11,-59,1
1687548544,2023-06-23 21:29,57.93,1007.01,1025.08,150,21.74,13.11,-55,1
1687548844,2023-06-23 21:34,57.86,1007.15,1025.22,150,21.71,13.07,-59,1
1687549144,2023-06-23 21:39,57.51,1007.25,1025.32,150,21.71,12.98,-59,1
1687549444,2023-06-23 21:44,57.70,1007.20,1025.27,150,21.68,13.00,-59,1
1687549744,2023-06-23 21:49,57.64,1007.16,1025.23,150,21.65,12.95,-60,1
1687550044,2023-06-23 21:54,57.51,1007.12,1025.19,150,21.60,12.87,-60,1
1687550344,2023-06-23 21:59,57.68,1007.07,1025.14,150,21.54,12.86,-59,1
1687550644,2023-06-23 22:04,57.75,1007.13,1025.20,150,21.47,12.81,-55,1
1687550945,2023-06-23 22:09,57.93,1007.16,1025.23,150,21.44,12.83,-60,1
1687551245,2023-06-23 22:14,58.11,1007.04,1025.12,150,21.44,12.88,-60,1
1687551545,2023-06-23 22:19,57.89,1006.97,1025.04,150,21.40,12.79,-59,1
1687551845,2023-06-23 22:24,58.15,1007.04,1025.11,150,21.20,12.67,-59,1
1687552145,2023-06-23 22:29,58.26,1007.20,1025.27,150,21.30,12.79,-60,1
1687552445,2023-06-23 22:34,58.30,1007.23,1025.30,150,21.24,12.74,-55,1
1687552745,2023-06-23 22:39,58.49,1007.12,1025.19,150,21.20,12.76,-60,1
1687553045,2023-06-23 22:44,58.61,1007.38,1025.46,150,21.20,12.79,-59,1
1687553345,2023-06-23 22:49,58.52,1007.57,1025.64,150,21.18,12.75,-58,1
1687553645,2023-06-23 22:54,58.70,1007.72,1025.79,150,21.16,12.77,-60,1
1687553945,2023-06-23 22:59,58.89,1007.78,1025.85,150,21.23,12.89,-59,1
1687554246,2023-06-23 23:04,58.87,1007.79,1025.87,150,21.22,12.87,-59,1
1687554546,2023-06-23 23:09,58.93,1007.88,1025.95,150,21.20,12.87,-59,1
1687554846,2023-06-23 23:14,59.06,1007.89,1025.97,150,21.30,13.00,-60,1
1687555146,2023-06-23 23:19,59.23,1007.90,1025.97,150,21.30,13.04,-59,1
1687555446,2023-06-23 23:24,59.27,1008.14,1026.21,150,21.13,12.89,-59,1
1687555746,2023-06-23 23:29,59.15,1008.21,1026.28,150,21.27,12.99,-59,1
1687556046,2023-06-23 23:34,59.36,1008.23,1026.31,150,21.24,13.02,-59,1
1687556346,2023-06-23 23:39,59.43,1008.24,1026.31,150,21.22,13.02,-59,1
1687556646,2023-06-23 23:44,59.61,1008.19,1026.27,150,21.23,13.07,-59,1
1687556946,2023-06-23 23:49,59.59,1008.16,1026.23,150,21.20,13.04,-59,1
1687557246,2023-06-23 23:54,59.85,1008.15,1026.22,150,21.16,13.07,-59,1
1687557546,2023-06-23 23:59,59.94,1008.30,1026.37,150,21.13,13.06,-60,1