1687557846,2023-06-24 00:04,60.03,1008.36,1026.43,150,21.08,13.04,-59,1
1687558147,2023-06-24 00:09,60.03,1008.28,1026.36,150,21.05,13.01,-60,1
1687558447,2023-06-24 00:14,60.05,1008.23,1026.30,150,21.02,12.99,-54,1
1687558747,2023-06-24 00:19,59.92,1008.12,1026.19,150,20.99,12.93,-60,1
1687559047,2023-06-24 00:24,59.98,1008.09,1026.16,150,20.95,12.91,-60,1
1687559347,2023-06-24 00:29,59.89,1008.07,1026.15,150,20.92,12.85,-60,1
1687559647,2023-06-24 00:34,59.89,1008.09,1026.16,150,20.86,12.80,-59,1
1687559947,2023-06-24 00:39,59.94,1008.15,1026.22,150,20.81,12.76,-60,1
1687560247,2023-06-24 00:44,60.05,1008.15,1026.22,150,20.76,12.75,-60,1
1687560547,2023-06-24 00:49,60.12,1008.18,1026.25,150,20.73,12.73,-59,1
1687560847,2023-06-24 00:54,60.16,1008.07,1026.15,150,20.70,12.72,-60,1
1687561148,2023-06-24 00:59,60.22,1007.99,1026.06,150,20.66,12.69,-60,1
1687561448,2023-06-24 01:04,60.26,1007.98,1026.05,150,20.62,12.67,-59,1
1687561748,2023-06-24 01:09,60.32,1008.11,1026.18,150,20.58,12.64,-59,1
1687562048,2023-06-24 01:14,60.51,1008.17,1026.24,150,20.55,12.66,-59,1
1687562348,2023-06-24 01:19,60.50,1008.22,1026.29,150,20.51,12.62,-59,1
1687562648,2023-06-24 01:24,60.68,1008.22,1026.29,150,20.46,12.62,-57,1
1687562948,2023-06-24 01:29,60.71,1008.24,1026.32,150,20.45,12.62,-58,1
1687563248,2023-06-24 01:34,60.87,1008.32,1026.39,150,20.42,12.63,-58,1
1687563548,2023-06-24 01:39,60.82,1008.24,1026.31,150,20.35,12.55,-57,1
1687563848,2023-06-24 01:44,60.90,1008.29,1026.37,150,20.38,12.60,-58,1
1687564148,2023-06-24 01:49,60.90,1008.16,1026.23,150,20.36,12.58,-57,1
1687564448,2023-06-24 01:54,60.90,1008.23,1026.30,150,20.34,12.56,-58,1
1687564749,2023-06-24 01:59,60.98,1008.20,1026.27,150,20.32,12.56,-58,1
1687565049,2023-06-24 02:04,60.94,1008.22,1026.29,150,20.30,12.54,-58,1
1687565349,2023-06-24 02:09,61.00,1008.25,1026.32,150,20.27,12.52,-57,1
1687565649,2023-06-24 02:14,61.02,1008.26,1026.33,150,20.24,12.50,-58,1
1687565949,2023-06-24 02:19,61.09,1008.27,1026.35,150,20.22,12.50,-58,1
1687566249,2023-06-24 02:24,61.19,1008.25,1026.32,150,20.21,12.51,-58,1
1687566549,2023-06-24 02:29,61.19,1008.25,1026.33,150,20.18,12.49,-58,1
1687566849,2023-06-24 02:34,61.45,1008.37,1026.44,150,20.13,12.50,-57,1
1687567149,2023-06-24 02:39,61.47,1008.52,1026.59,150,20.08,12.46,-58,1
1687567449,2023-06-24 02:44,61.54,1008.52,1026.59,150,20.02,12.42,-53,1
1687567749,2023-06-24 02:49,61.59,1008.56,1026.63,150,19.94,12.36,-57,1
1687568049,2023-06-24 02:54,61.82,1008.61,1026.68,150,19.83,12.31,-56,1
1687568350,2023-06-24 02:59,62.03,1008.71,1026.78,150,19.72,12.26,-59,1
1687568650,2023-06-24 03:04,62.25,1008.85,1026.92,150,19.64,12.24,-58,1
1687568950,2023-06-24 03:09,62.60,1008.89,1026.96,150,19.57,12.26,-60,1
1687569250,2023-06-24 03:14,62.91,1008.87,1026.94,150,19.52,12.28,-57,1
1687569550,2023-06-24 03:19,63.18,1008.87,1026.94,150,19.48,12.31,-57,1
1687569850,2023-06-24 03:24,63.20,1008.89,1026.96,150,19.45,12.29,-58,1
1687570150,2023-06-24 03:29,63.46,1008.94,1027.01,150,19.41,12.31,-59,1
1687570450,2023-06-24 03:34,63.56,1008.92,1026.99,150,19.37,12.30,-57,1
1687570750,2023-06-24 03:39,63.58,1008.94,1027.02,150,19.33,12.27,-58,1
1687571050,2023-06-24 03:44,64.07,1009.07,1027.14,150,19.29,12.34,-58,1
1687571350,2023-06-24 03:49,64.01,1009.07,1027.14,150,19.26,12.30,-58,1
1687571650,2023-06-24 03:54,64.23,1009.05,1027.12,150,19.24,12.34,-58,1
1687571951,2023-06-24 03:59,64.35,1008.99,1027.07,150,19.24,12.36,-58,1
1687572251,2023-06-24 04:04,64.44,1009.03,1027.11,150,19.23,12.37,-58,1
1687572551,2023-06-24 04:09,64.37,1008.95,1027.03,150,19.20,12.33,-57,1
1687572851,2023-06-24 04:14,64.49,1008.91,1026.98,150,19.20,12.36,-58,1
1687573151,2023-06-24 04:19,64.48,1008.94,1027.02,150,19.19,12.35,-56,1
1687573451,2023-06-24 04:24,64.60,1009.03,1027.10,150,19.17,12.36,-57,1
1687573751,2023-06-24 04:29,64.36,1009.06,1027.14,150,19.15,12.28,-58,1
1687574051,2023-06-24 04:34,64.42,1009.12,1027.19,150,19.15,12.30,-57,1
1687574351,2023-06-24 04:39,64.51,1009.17,1027.24,150,19.14,12.31,-58,1
1687574651,2023-06-24 04:44,64.56,1009.18,1027.25,150,19.09,12.27,-57,1
1687574951,2023-06-24 04:49,64.56,1009.29,1027.36,150,19.07,12.25,-57,1
1687575251,2023-06-24 04:54,64.79,1009.41,1027.48,150,19.03,12.27,-58,1
1687575552,2023-06-24 04:59,65.13,1009.40,1027.48,150,18.98,12.30,-56,1
1687575852,2023-06-24 05:04,65.05,1009.46,1027.53,150,18.97,12.27,-57,1
1687576152,2023-06-24 05:09,65.14,1009.51,1027.58,150,18.97,12.29,-58,1
1687576452,2023-06-24 05:14,65.16,1009.51,1027.58,150,18.96,12.29,-57,1
1687576752,2023-06-24 05:19,65.33,1009.53,1027.60,150,18.97,12.34,-56,1
1687577052,2023-06-24 05:24,65.26,1009.58,1027.65,150,18.98,12.33,-58,1
1687577352,2023-06-24 05:29,65.49,1009.64,1027.71,150,19.01,12.41,-54,1
1687577652,2023-06-24 05:34,65.82,1009.64,1027.72,150,19.05,12.53,-59,1
1687577952,2023-06-24 05:39,65.71,1009.66,1027.73,150,19.15,12.60,-59,1
1687578252,2023-06-24 05:44,65.70,1009.65,1027.72,150,19.22,12.66,-58,1
1687578552,2023-06-24 05:49,65.77,1009.70,1027.77,150,19.31,12.76,-58,1
1687578852,2023-06-24 05:54,65.65,1009.72,1027.79,150,19.38,12.80,-59,1
1687579152,2023-06-24 05:59,65.51,1009.75,1027.82,150,19.49,12.87,-58,1
1687579453,2023-06-24 06:04,65.67,1009.76,1027.83,150,19.58,13.00,-57,1
1687579753,2023-06-24 06:09,65.68,1009.72,1027.79,150,19.67,13.08,-57,1
1687580053,2023-06-24 06:14,65.75,1009.78,1027.85,150,19.75,13.18,-58,1
1687580353,2023-06-24 06:19,65.72,1009.71,1027.79,150,19.81,13.23,-58,1
1687580653,2023-06-24 06:24,65.77,1009.71,1027.79,150,19.88,13.31,-57,1
1687580953,2023-06-24 06:29,65.74,1009.72,1027.80,150,19.95,13.36,-57,1
1687581253,2023-06-24 06:34,65.86,1009.72,1027.80,150,20.04,13.48,-58,1
1687581553,2023-06-24 06:39,65.53,1009.70,1027.77,150,20.14,13.49,-57,1
1687581853,2023-06-24 06:44,65.30,1009.66,1027.73,150,20.28,13.57,-58,1
1687582153,2023-06-24 06:49,65.57,1009.63,1027.70,150,20.41,13.76,-57,1
1687582453,2023-06-24 06:54,65.22,1009.71,1027.78,150,20.54,13.80,-57,1
1687582753,2023-06-24 06:59,64.72,1009.75,1027.82,150,20.66,13.80,-57,1
1687583053,2023-06-24 07:04,64.80,1009.76,1027.83,150,20.79,13.94,-57,1
1687583353,2023-06-24 07:09,64.81,1009.87,1027.95,150,20.94,14.09,-58,1
1687583654,2023-06-24 07:14,64.10,1009.92,1027.99,150,20.85,13.83,-58,1
1687583954,2023-06-24 07:19,64.12,1009.92,1027.99,150,21.23,14.20,-57,1
1687584254,2023-06-24 07:24,62.70,1010.02,1028.09,150,21.30,13.91,-58,1
1687584554,2023-06-24 07:29,62.36,1009.95,1028.03,150,21.24,13.78,-57,1
1687584854,2023-06-24 07:34,62.45,1010.03,1028.10,150,21.20,13.76,-58,1
1687585154,2023-06-24 07:39,62.72,1010.10,1028.17,150,21.20,13.83,-58,1
1687585454,2023-06-24 07:44,62.87,1010.14,1028.22,150,21.30,13.96,-58,1
1687585754,2023-06-24 07:49,62.53,1010.19,1028.26,150,21.41,13.98,-57,1
1687586054,2023-06-24 07:54,62.56,1010.24,1028.31,150,21.48,14.05,-58,1
1687586354,2023-06-24 07:59,62.15,1010.26,1028.33,150,21.54,14.01,-58,1
1687586654,2023-06-24 08:04,62.11,1010.31,1028.38,150,21.60,14.05,-58,1
1687586954,2023-06-24 08:09,61.95,1010.29,1028.37,150,21.66,14.07,-58,1
1687587254,2023-06-24 08:14,62.08,1010.34,1028.41,150,21.74,14.18,-58,1
1687587555,2023-06-24 08:19,62.10,1010.30,1028.38,150,21.90,14.33,-58,1
1687587855,2023-06-24 08:24,62.13,1010.36,1028.43,150,22.03,14.46,-57,1
1687588155,2023-06-24 08:29,61.32,1010.33,1028.40,150,22.16,14.38,-58,1
1687588455,2023-06-24 08:34,61.13,1010.36,1028.43,150,22.29,14.46,-58,1
1687588755,2023-06-24 08:39,60.57,1010.30,1028.37,150,22.40,14.42,-58,1
1687589055,2023-06-24 08:44,60.01,1010.26,1028.33,150,22.52,14.39,-58,1
1687589355,2023-06-24 08:49,59.02,1010.29,1028.37,150,22.60,14.21,-58,1
1687589655,2023-06-24 08:54,59.00,1010.28,1028.35,150,22.72,14.31,-58,1
1687589955,2023-06-24 08:59,58.40,1010.27,1028.34,150,22.84,14.27,-58,1
1687590255,2023-06-24 09:04,58.15,1010.31,1028.39,150,22.94,14.29,-53,1
1687590555,2023-06-24 09:09,56.55,1010.33,1028.40,150,23.00,13.92,-57,1
1687590855,2023-06-24 09:14,55.42,1010.37,1028.44,150,23.01,13.62,-56,1
1687591155,2023-06-24 09:19,56.58,1010.30,1028.37,150,23.02,13.95,-58,1
1687591455,2023-06-24 09:24,56.35,1010.28,1028.35,150,23.04,13.90,-58,1
1687591756,2023-06-24 09:29,56.76,1010.20,1028.27,150,23.06,14.03,-54,1
1687592056,2023-06-24 09:34,56.52,1010.25,1028.32,150,23.00,13.91,-58,1
1687592356,2023-06-24 09:39,56.11,1010.25,1028.32,150,23.29,14.07,-58,1
1687592656,2023-06-24 09:44,56.15,1010.28,1028.35,150,23.45,14.23,-56,1
1687592956,2023-06-24 09:49,54.80,1010.30,1028.37,150,23.55,13.95,-59,1
1687593256,2023-06-24 09:54,54.88,1010.28,1028.35,150,23.66,14.07,-54,1
1687593556,2023-06-24 09:59,55.40,1010.31,1028.38,150,23.90,14.44,-58,1
1687593856,2023-06-24 10:04,51.90,1010.33,1028.41,150,23.99,13.52,-57,1
1687594156,2023-06-24 10:09,52.68,1010.45,1028.52,150,23.97,13.73,-57,1
1687594456,2023-06-24 10:14,51.40,1010.42,1028.50,150,24.05,13.43,-58,1
1687594756,2023-06-24 10:19,52.33,1010.40,1028.47,150,24.17,13.81,-56,1
1687595056,2023-06-24 10:24,51.40,1010.37,1028.45,150,24.28,13.64,-57,1
1687595357,2023-06-24 10:29,51.09,1010.44,1028.51,150,24.39,13.65,-58,1
1687595657,2023-06-24 10:34,52.13,1010.51,1028.59,150,24.44,14.00,-58,1
1687595957,2023-06-24 10:39,52.39,1010.49,1028.56,150,24.52,14.15,-58,1
1687596257,2023-06-24 10:44,52.51,1010.56,1028.64,150,24.60,14.26,-57,1
1687596557,2023-06-24 10:49,51.56,1010.59,1028.66,150,24.67,14.05,-58,1
1687596857,2023-06-24 10:54,51.09,1010.63,1028.71,150,24.65,13.89,-58,1
1687597157,2023-06-24 10:59,50.47,1010.73,1028.81,150,24.64,13.69,-58,1
1687597457,2023-06-24 11:04,51.78,1010.70,1028.77,150,24.69,14.13,-58,1
1687597757,2023-06-24 11:09,50.90,1010.66,1028.73,150,24.82,13.99,-57,1
1687598057,2023-06-24 11:14,51.70,1010.57,1028.64,150,24.88,14.28,-57,1
1687598357,2023-06-24 11:19,50.28,1010.69,1028.76,150,24.94,13.91,-55,1
1687598657,2023-06-24 11:24,51.56,1010.62,1028.69,150,25.08,14.42,-58,1
1687598957,2023-06-24 11:29,48.87,1010.65,1028.72,150,25.21,13.72,-57,1
1687599257,2023-06-24 11:34,50.23,1010.66,1028.74,150,25.29,14.21,-57,1
1687599558,2023-06-24 11:39,48.38,1010.72,1028.79,150,25.35,13.69,-58,1
1687599858,2023-06-24 11:44,48.54,1010.68,1028.75,150,25.40,13.79,-57,1
1687600158,2023-06-24 11:49,49.68,1010.64,1028.72,150,25.44,14.18,-58,1
1687600458,2023-06-24 11:54,49.37,1010.63,1028.70,150,25.57,14.20,-58,1
1687600758,2023-06-24 11:59,48.76,1010.67,1028.75,150,25.61,14.05,-57,1
1687601058,2023-06-24 12:04,48.26,1010.67,1028.74,150,25.59,13.87,-58,1
1687601358,2023-06-24 12:09,47.56,1010.73,1028.80,150,25.54,13.60,-58,1
1687601658,2023-06-24 12:14,48.70,1010.74,1028.81,150,25.46,13.89,-57,1
1687601958,2023-06-24 12:19,46.71,1010.68,1028.75,150,25.42,13.21,-58,1
1687602258,2023-06-24 12:24,48.45,1010.67,1028.75,150,25.40,13.76,-57,1
1687602558,2023-06-24 12:29,49.50,1010.70,1028.77,150,25.39,14.08,-58,1
1687602858,2023-06-24 12:34,49.96,1010.71,1028.78,150,25.40,14.23,-58,1
1687603158,2023-06-24 12:39,50.39,1010.71,1028.78,150,25.41,14.37,-58,1
1687603458,2023-06-24 12:44,50.02,1010.76,1028.83,150,25.37,14.22,-58,1
1687603759,2023-06-24 12:49,49.67,1010.77,1028.84,150,25.32,14.07,-56,1
1687604059,2023-06-24 12:54,49.85,1010.76,1028.83,150,25.27,14.08,-57,1
1687604359,2023-06-24 12:59,49.77,1010.78,1028.85,150,25.19,13.98,-56,1
1687604659,2023-06-24 13:04,48.42,1010.78,1028.85,150,25.13,13.50,-57,1
1687604959,2023-06-24 13:09,50.00,1010.79,1028.86,150,25.07,13.94,-58,1
1687605259,2023-06-24 13:14,49.97,1010.80,1028.87,150,24.94,13.81,-58,1
1687605559,2023-06-24 13:19,49.99,1010.81,1028.88,150,24.79,13.68,-57,1
1687605859,2023-06-24 13:24,50.44,1010.90,1028.97,150,24.66,13.70,-58,1
1687606159,2023-06-24 13:29,49.95,1010.92,1028.99,150,24.58,13.47,-58,1
1687606459,2023-06-24 13:34,48.87,1010.92,1029.00,150,24.53,13.09,-54,1
1687606759,2023-06-24 13:39,50.01,1010.91,1028.98,150,24.51,13.43,-58,1
1687607059,2023-06-24 13:44,49.39,1010.92,1028.99,150,24.50,13.23,-59,1
1687607359,2023-06-24 13:49,49.58,1010.85,1028.92,150,24.51,13.30,-57,1
1687607660,2023-06-24 13:54,48.83,1010.93,1029.01,150,24.50,13.05,-58,1
1687607960,2023-06-24 13:59,50.07,1010.98,1029.05,150,24.55,13.48,-55,1
1687608260,2023-06-24 14:04,49.06,1010.97,1029.04,150,24.58,13.20,-57,1
1687608560,2023-06-24 14:09,50.42,1010.97,1029.04,150,24.58,13.62,-58,1
1687608860,2023-06-24 14:14,50.97,1010.99,1029.06,150,24.57,13.78,-58,1
1687609160,2023-06-24 14:19,50.97,1011.04,1029.11,150,24.53,13.74,-57,1
1687609460,2023-06-24 14:24,50.20,1011.02,1029.10,150,24.50,13.48,-57,1
1687609760,2023-06-24 14:29,48.99,1011.02,1029.09,150,24.43,13.04,-58,1
1687610060,2023-06-24 14:34,49.71,1011.06,1029.13,150,24.39,13.22,-58,1
1687610360,2023-06-24 14:39,50.45,1010.96,1029.03,150,24.40,13.46,-57,1
1687610660,2023-06-24 14:44,50.80,1011.01,1029.08,150,24.47,13.63,-58,1
1687610960,2023-06-24 14:49,51.07,1011.05,1029.13,150,24.58,13.81,-57,1
1687611260,2023-06-24 14:54,49.45,1010.99,1029.07,150,24.66,13.39,-57,1
1687611561,2023-06-24 14:59,49.65,1011.03,1029.10,150,24.72,13.51,-58,1
1687611861,2023-06-24 15:04,50.87,1011.02,1029.09,150,24.84,13.99,-58,1
1687612161,2023-06-24 15:09,49.01,1010.96,1029.03,150,25.03,13.60,-58,1
1687612461,2023-06-24 15:14,50.02,1010.99,1029.06,150,25.10,13.97,-59,1
1687612761,2023-06-24 15:19,49.27,1010.95,1029.02,150,25.06,13.70,-57,1
1687613061,2023-06-24 15:24,49.06,1010.91,1028.99,150,25.01,13.59,-58,1
1687613361,2023-06-24 15:29,49.23,1010.90,1028.97,150,24.93,13.57,-58,1
1687613661,2023-06-24 15:34,50.04,1010.90,1028.97,150,24.87,13.77,-58,1
1687613961,2023-06-24 15:39,49.91,1010.92,1028.99,150,24.83,13.69,-58,1
1687614261,2023-06-24 15:44,50.39,1010.88,1028.95,150,24.86,13.87,-58,1
1687614561,2023-06-24 15:49,50.71,1010.84,1028.91,150,24.89,13.99,-58,1
1687614861,2023-06-24 15:54,50.46,1010.84,1028.91,150,24.90,13.92,-58,1
1687615162,2023-06-24 15:59,51.16,1010.86,1028.94,150,24.90,14.14,-57,1
1687615462,2023-06-24 16:04,50.85,1010.85,1028.93,150,24.85,14.00,-58,1
1687615762,2023-06-24 16:09,51.32,1010.88,1028.95,150,24.73,14.03,-56,1
1687616062,2023-06-24 16:14,51.34,1010.86,1028.93,150,24.67,13.98,-57,1
1687616362,2023-06-24 16:19,51.14,1010.85,1028.92,150,24.64,13.89,-57,1
1687616662,2023-06-24 16:24,49.80,1010.84,1028.92,150,24.56,13.41,-54,1
1687616962,2023-06-24 16:29,50.44,1010.87,1028.94,150,24.51,13.56,-56,1
1687617262,2023-06-24 16:34,50.46,1010.84,1028.91,150,24.42,13.48,-57,1
1687617562,2023-06-24 16:39,49.71,1010.81,1028.88,150,24.35,13.19,-54,1
1687617862,2023-06-24 16:44,50.06,1010.80,1028.88,150,24.24,13.20,-57,1
1687618162,2023-06-24 16:49,49.65,1010.77,1028.85,150,24.12,12.96,-57,1
1687618463,2023-06-24 16:54,50.23,1010.77,1028.85,150,24.00,13.03,-58,1
1687618763,2023-06-24 16:59,49.04,1010.79,1028.86,150,23.90,12.57,-58,1
1687619063,2023-06-24 17:04,50.24,1010.77,1028.84,150,23.82,12.87,-58,1
1687619363,2023-06-24 17:09,49.09,1010.76,1028.83,150,23.78,12.48,-57,1
1687619663,2023-06-24 17:14,50.31,1010.72,1028.80,150,23.78,12.85,-57,1
1687619963,2023-06-24 17:19,50.38,1010.73,1028.81,150,23.86,12.94,-58,1
1687620263,2023-06-24 17:24,49.87,1010.71,1028.78,150,23.97,12.89,-58,1
1687620563,2023-06-24 17:29,49.95,1010.67,1028.75,150,24.12,13.05,-58,1
1687620863,2023-06-24 17:34,49.33,1010.64,1028.72,150,24.26,12.99,-58,1
1687621163,2023-06-24 17:39,48.56,1010.64,1028.71,150,24.28,12.77,-57,1
1687621463,2023-06-24 17:44,48.70,1010.63,1028.70,150,24.27,12.80,-58,1
1687621763,2023-06-24 17:49,49.11,1010.67,1028.74,150,24.26,12.92,-53,1
1687622064,2023-06-24 17:54,47.41,1010.67,1028.74,150,24.33,12.45,-58,1
1687622364,2023-06-24 17:59,48.37,1010.59,1028.66,150,24.56,12.96,-58,1
1687622664,2023-06-24 18:04,47.16,1010.61,1028.68,150,24.78,12.78,-58,1
1687622964,2023-06-24 18:09,46.20,1010.63,1028.70,150,24.87,12.54,-58,1
1687623264,2023-06-24 18:14,47.24,1010.61,1028.68,150,24.83,12.85,-57,1
1687623564,2023-06-24 18:19,47.35,1010.64,1028.72,150,24.77,12.83,-58,1
1687623865,2023-06-24 18:24,46.89,1010.61,1028.69,150,24.74,12.65,-58,1
1687624165,2023-06-24 18:29,46.84,1010.58,1028.65,150,24.73,12.63,-57,1
1687624465,2023-06-24 18:34,46.89,1010.58,1028.65,150,24.70,12.62,-58,1
1687624765,2023-06-24 18:39,45.05,1010.56,1028.63,150,24.66,11.97,-58,1
1687625065,2023-06-24 18:44,47.23,1010.57,1028.64,150,24.70,12.73,-57,1
1687625365,2023-06-24 18:49,47.66,1010.56,1028.63,150,24.99,13.13,-52,1
1687625665,2023-06-24 18:54,47.53,1010.49,1028.57,150,25.26,13.33,-58,1
1687625965,2023-06-24 18:59,47.10,1010.51,1028.59,150,25.44,13.36,-58,1
1687626265,2023-06-24 19:04,47.30,1010.48,1028.56,150,25.52,13.50,-58,1
1687626565,2023-06-24 19:09,47.34,1010.48,1028.56,150,25.37,13.37,-58,1
1687626865,2023-06-24 19:14,47.49,1010.48,1028.55,150,25.08,13.16,-58,1
1687627165,2023-06-24 19:19,47.71,1010.47,1028.55,150,24.77,12.94,-58,1
1687627466,2023-06-24 19:24,47.92,1010.43,1028.51,150,24.48,12.75,-58,1
1687627766,2023-06-24 19:29,48.26,1010.41,1028.48,150,24.24,12.64,-56,1
1687628066,2023-06-24 19:34,48.39,1010.33,1028.40,150,24.02,12.48,-57,1
1687628366,2023-06-24 19:39,48.69,1010.32,1028.39,150,23.85,12.41,-58,1
1687628666,2023-06-24 19:44,48.79,1010.29,1028.37,150,23.67,12.28,-57,1
1687628966,2023-06-24 19:49,49.07,1010.31,1028.39,150,23.55,12.26,-57,1
1687629266,2023-06-24 19:54,49.26,1010.29,1028.36,150,23.39,12.17,-58,1
1687629566,2023-06-24 19:59,49.66,1010.27,1028.35,150,23.25,12.16,-57,1
1687629866,2023-06-24 20:04,49.89,1010.25,1028.32,150,23.09,12.09,-57,1
1687630166,2023-06-24 20:09,50.26,1010.19,1028.26,150,22.94,12.06,-57,1
1687630466,2023-06-24 20:14,50.60,1010.25,1028.32,150,22.81,12.04,-58,1
1687630766,2023-06-24 20:19,50.94,1010.31,1028.38,150,22.66,12.01,-58,1
1687631066,2023-06-24 20:24,51.22,1010.36,1028.43,150,22.50,11.95,-58,1
1687631367,2023-06-24 20:29,51.50,1010.38,1028.45,150,22.33,11.87,-58,1
1687631667,2023-06-24 20:34,52.01,1010.38,1028.45,150,22.20,11.90,-53,1
1687631967,2023-06-24 20:39,52.65,1010.37,1028.45,150,22.05,11.95,-58,1
1687632267,2023-06-24 20:44,53.15,1010.38,1028.45,150,21.91,11.96,-58,1
1687632567,2023-06-24 20:49,53.50,1010.45,1028.52,150,21.75,11.91,-59,1
1687632867,2023-06-24 20:54,53.86,1010.41,1028.48,150,21.60,11.87,-59,1
1687633167,2023-06-24 20:59,54.32,1010.47,1028.54,150,21.44,11.85,-60,1
1687633467,2023-06-24 21:04,54.61,1010.50,1028.58,150,21.30,11.81,-52,1
1687633767,2023-06-24 21:09,54.74,1010.50,1028.57,150,21.13,11.68,-58,1
1687634067,2023-06-24 21:14,54.87,1010.50,1028.57,150,21.01,11.61,-56,1
1687634367,2023-06-24 21:19,54.99,1010.58,1028.65,150,20.88,11.52,-58,1
1687634667,2023-06-24 21:24,55.27,1010.23,1028.30,150,20.79,11.51,-58,1
1687634968,2023-06-24 21:29,55.39,1010.52,1028.59,150,20.74,11.50,-51,1
1687635268,2023-06-24 21:34,55.54,1010.53,1028.60,150,20.73,11.53,-57,1
1687635568,2023-06-24 21:39,55.52,1010.48,1028.55,150,20.74,11.53,-57,1
1687635868,2023-06-24 21:44,55.70,1010.52,1028.59,150,20.72,11.56,-57,1
1687636168,2023-06-24 21:49,55.87,1010.51,1028.58,150,20.67,11.56,-57,1
1687636468,2023-06-24 21:54,56.06,1010.50,1028.57,150,20.62,11.57,-57,1
1687636768,2023-06-24 21:59,56.09,1010.45,1028.52,150,20.57,11.53,-57,1
1687637068,2023-06-24 22:04,56.25,1010.41,1028.48,150,20.53,11.53,-57,1
1687637368,2023-06-24 22:09,56.66,1010.44,1028.51,150,20.51,11.63,-57,1
1687637668,2023-06-24 22:14,56.91,1010.57,1028.64,150,20.50,11.69,-58,1
1687637968,2023-06-24 22:19,57.10,1010.59,1028.66,150,20.46,11.70,-58,1
1687638268,2023-06-24 22:24,57.20,1010.60,1028.67,150,20.39,11.66,-57,1
1687638569,2023-06-24 22:29,57.20,1010.60,1028.67,150,20.29,11.57,-57,1
1687638869,2023-06-24 22:34,57.33,1010.58,1028.66,150,20.19,11.50,-57,1
1687639169,2023-06-24 22:39,57.31,1010.53,1028.60,150,20.10,11.42,-57,1
1687639469,2023-06-24 22:44,57.53,1010.61,1028.68,150,19.99,11.37,-57,1
1687639769,2023-06-24 22:49,57.56,1010.63,1028.70,150,19.86,11.26,-57,1
1687640069,2023-06-24 22:54,57.74,1010.70,1028.77,150,19.74,11.19,-57,1
1687640369,2023-06-24 22:59,57.82,1010.72,1028.79,150,19.62,11.10,-57,1
1687640669,2023-06-24 23:04,58.33,1010.69,1028.77,150,19.45,11.08,-56,1
1687640969,2023-06-24 23:09,58.28,1010.63,1028.70,150,19.36,10.98,-57,1
1687641269,2023-06-24 23:14,58.42,1010.63,1028.70,150,19.22,10.88,-51,1
1687641569,2023-06-24 23:19,58.49,1010.63,1028.70,150,19.12,10.81,-57,1
1687641869,2023-06-24 23:24,58.70,1010.60,1028.67,150,19.04,10.79,-57,1
1687642170,2023-06-24 23:29,58.93,1010.68,1028.75,150,18.96,10.77,-57,1
1687642470,2023-06-24 23:34,59.16,1010.74,1028.81,150,18.88,10.75,-57,1
1687642770,2023-06-24 23:39,59.32,1010.78,1028.85,150,18.82,10.74,-57,1
1687643070,2023-06-24 23:44,59.53,1010.81,1028.88,150,18.75,10.72,-57,1
1687643370,2023-06-24 23:49,59.76,1010.76,1028.84,150,18.69,10.73,-57,1
1687643670,2023-06-24 23:54,59.84,1010.76,1028.83,150,18.64,10.70,-57,1
1687643970,2023-06-24 23:59,59.88,1010.80,1028.87,150,18.58,10.65,-57,1