1687644270,2023-06-25 00:04,60.03,1010.75,1028.82,150,18.50,10.61,-52,1
1687644570,2023-06-25 00:09,60.39,1010.76,1028.83,150,18.42,10.63,-57,1
1687644870,2023-06-25 00:14,60.79,1010.79,1028.87,150,18.30,10.61,-54,1
1687645170,2023-06-25 00:19,60.80,1010.87,1028.95,150,18.26,10.58,-58,1
1687645470,2023-06-25 00:24,60.81,1010.85,1028.92,150,18.19,10.52,-55,1
1687645771,2023-06-25 00:29,60.76,1010.84,1028.91,150,18.11,10.43,-58,1
1687646071,2023-06-25 00:34,61.06,1010.86,1028.93,150,18.05,10.45,-57,1
1687646371,2023-06-25 00:39,61.21,1010.88,1028.95,150,17.97,10.41,-57,1
1687646671,2023-06-25 00:44,61.06,1010.85,1028.92,150,17.89,10.30,-57,1
1687646971,2023-06-25 00:49,61.54,1010.85,1028.92,150,17.83,10.35,-57,1
1687647271,2023-06-25 00:54,61.65,1010.79,1028.86,150,17.76,10.32,-57,1
1687647571,2023-06-25 00:59,61.83,1010.80,1028.87,150,17.71,10.31,-57,1
1687647871,2023-06-25 01:04,61.96,1010.76,1028.84,150,17.65,10.29,-57,1
1687648171,2023-06-25 01:09,61.92,1010.81,1028.88,150,17.59,10.22,-57,1
1687648471,2023-06-25 01:14,62.27,1010.84,1028.91,150,17.51,10.23,-56,1
1687648771,2023-06-25 01:19,61.73,1010.79,1028.86,150,17.44,10.03,-57,1
1687649071,2023-06-25 01:24,62.38,1010.78,1028.85,150,17.35,10.10,-57,1
1687649371,2023-06-25 01:29,62.71,1010.76,1028.83,150,17.30,10.14,-57,1
1687649671,2023-06-25 01:34,62.42,1010.67,1028.74,150,17.22,9.99,-57,1
1687649972,2023-06-25 01:39,62.58,1010.71,1028.78,150,17.17,9.98,-56,1
1687650272,2023-06-25 01:44,62.77,1010.70,1028.77,150,17.10,9.96,-56,1
1687650572,2023-06-25 01:49,62.75,1010.74,1028.81,150,17.06,9.92,-56,1
1687650872,2023-06-25 01:54,62.81,1010.75,1028.82,150,17.00,9.88,-57,1
1687651172,2023-06-25 01:59,63.43,1010.72,1028.79,150,16.94,9.97,-56,1
1687651472,2023-06-25 02:04,63.12,1010.79,1028.86,150,16.87,9.83,-56,1
1687651772,2023-06-25 02:09,63.09,1010.78,1028.85,150,16.79,9.74,-53,1
1687652072,2023-06-25 02:14,63.42,1010.74,1028.81,150,16.74,9.78,-57,1
1687652372,2023-06-25 02:19,63.55,1010.69,1028.76,150,16.69,9.76,-56,1
1687652672,2023-06-25 02:24,63.68,1010.69,1028.76,150,16.66,9.76,-56,1
1687652972,2023-06-25 02:29,63.74,1010.66,1028.74,150,16.65,9.76,-56,1
1687653272,2023-06-25 02:34,63.87,1010.75,1028.82,150,16.60,9.75,-57,1
1687653573,2023-06-25 02:39,63.77,1010.72,1028.80,150,16.55,9.68,-56,1
1687653873,2023-06-25 02:44,63.94,1010.79,1028.86,150,16.52,9.69,-56,1
1687654173,2023-06-25 02:49,63.95,1010.70,1028.77,150,16.48,9.65,-56,1
1687654473,2023-06-25 02:54,63.93,1010.62,1028.70,150,16.44,9.61,-56,1
1687654773,2023-06-25 02:59,63.95,1010.59,1028.66,150,16.40,9.58,-56,1
1687655073,2023-06-25 03:04,63.99,1010.54,1028.61,150,16.36,9.55,-55,1
1687655373,2023-06-25 03:09,64.27,1010.54,1028.61,150,16.34,9.59,-57,1
1687655673,2023-06-25 03:14,64.37,1010.48,1028.55,150,16.34,9.62,-55,1
1687655973,2023-06-25 03:19,64.30,1010.42,1028.49,150,16.32,9.58,-57,1
1687656273,2023-06-25 03:24,64.44,1010.46,1028.53,150,16.30,9.59,-56,1
1687656573,2023-06-25 03:29,64.88,1010.44,1028.51,150,16.30,9.70,-56,1
1687656873,2023-06-25 03:34,64.93,1010.44,1028.51,150,16.29,9.70,-57,1
1687657173,2023-06-25 03:39,65.87,1010.51,1028.58,150,16.26,9.89,-56,1
1687657473,2023-06-25 03:44,64.99,1010.55,1028.62,150,16.19,9.62,-57,1
1687657774,2023-06-25 03:49,65.08,1010.58,1028.65,150,16.14,9.59,-56,1
1687658074,2023-06-25 03:54,64.95,1010.55,1028.62,150,16.08,9.50,-56,1
1687658374,2023-06-25 03:59,64.88,1010.56,1028.63,150,16.02,9.43,-57,1
1687658674,2023-06-25 04:04,64.99,1010.47,1028.54,150,15.95,9.39,-57,1
1687658974,2023-06-25 04:09,65.07,1010.41,1028.48,150,15.89,9.35,-57,1
1687659274,2023-06-25 04:14,65.37,1010.44,1028.52,150,15.85,9.38,-57,1
1687659574,2023-06-25 04:19,65.54,1010.45,1028.53,150,15.80,9.37,-57,1
1687659874,2023-06-25 04:24,65.48,1010.39,1028.47,150,15.76,9.32,-57,1
1687660174,2023-06-25 04:29,65.54,1010.42,1028.49,150,15.76,9.33,-56,1
1687660474,2023-06-25 04:34,65.87,1010.44,1028.51,150,15.77,9.42,-57,1
1687660774,2023-06-25 04:39,65.93,1010.44,1028.51,150,15.78,9.44,-57,1
1687661074,2023-06-25 04:44,65.89,1010.40,1028.47,150,15.79,9.44,-56,1
1687661374,2023-06-25 04:49,65.90,1010.32,1028.40,150,15.81,9.46,-57,1
1687661675,2023-06-25 04:54,66.05,1010.49,1028.56,150,15.86,9.54,-57,1
1687661975,2023-06-25 04:59,66.22,1010.47,1028.54,150,15.90,9.62,-57,1
1687662275,2023-06-25 05:04,66.32,1010.41,1028.49,150,16.12,9.85,-58,1
1687662575,2023-06-25 05:09,66.19,1010.33,1028.40,150,16.35,10.04,-58,1
1687662875,2023-06-25 05:14,66.15,1010.39,1028.46,150,16.65,10.32,-58,1
1687663175,2023-06-25 05:19,66.00,1010.30,1028.38,150,16.90,10.52,-58,1
1687663475,2023-06-25 05:24,65.83,1010.43,1028.51,150,16.99,10.57,-58,1
1687663775,2023-06-25 05:29,65.85,1010.38,1028.45,150,16.96,10.55,-58,1
1687664075,2023-06-25 05:34,66.20,1010.39,1028.46,150,17.06,10.72,-56,1
1687664375,2023-06-25 05:39,65.84,1010.37,1028.44,150,17.15,10.72,-58,1
1687664675,2023-06-25 05:44,65.89,1010.39,1028.47,150,17.16,10.74,-57,1
1687664976,2023-06-25 05:49,66.27,1010.34,1028.41,150,17.35,11.01,-57,1
1687665276,2023-06-25 05:54,65.82,1010.32,1028.39,150,17.60,11.15,-58,1
1687665576,2023-06-25 05:59,65.44,1010.30,1028.37,150,17.63,11.09,-52,1
1687665876,2023-06-25 06:04,65.51,1010.38,1028.45,150,17.55,11.03,-57,1
1687666176,2023-06-25 06:09,65.93,1010.42,1028.50,150,17.51,11.09,-57,1
1687666476,2023-06-25 06:14,65.84,1010.51,1028.59,150,17.48,11.04,-57,1
1687666776,2023-06-25 06:19,66.21,1010.48,1028.56,150,17.56,11.20,-54,1
1687667076,2023-06-25 06:24,65.83,1010.46,1028.53,150,17.66,11.21,-58,1
1687667376,2023-06-25 06:29,66.10,1010.43,1028.50,150,17.71,11.32,-57,1
1687667676,2023-06-25 06:34,65.77,1010.44,1028.51,150,17.75,11.28,-58,1
1687667976,2023-06-25 06:39,66.05,1010.38,1028.45,150,17.83,11.42,-59,1
1687668276,2023-06-25 06:44,66.14,1010.40,1028.47,150,17.96,11.56,-58,1
1687668578,2023-06-25 06:49,66.18,1010.38,1028.45,150,18.06,11.67,-57,1
1687668878,2023-06-25 06:54,66.40,1010.30,1028.37,150,18.22,11.87,-57,1
1687669178,2023-06-25 06:59,66.25,1010.25,1028.32,150,18.36,11.97,-57,1
1687669478,2023-06-25 07:04,66.31,1010.28,1028.35,150,18.46,12.08,-58,1
1687669778,2023-06-25 07:09,66.37,1010.30,1028.38,150,18.54,12.17,-57,1
1687670079,2023-06-25 07:14,66.36,1010.33,1028.40,150,18.60,12.22,-57,1
1687670379,2023-06-25 07:19,66.24,1010.31,1028.38,150,18.66,12.25,-58,1
1687670680,2023-06-25 07:24,66.81,1010.28,1028.36,150,18.76,12.48,-58,1
1687670980,2023-06-25 07:29,66.58,1010.24,1028.31,150,18.93,12.59,-58,1
1687671280,2023-06-25 07:34,66.07,1010.23,1028.30,150,19.06,12.60,-58,1
1687671580,2023-06-25 07:39,66.19,1010.25,1028.32,150,19.15,12.71,-58,1
1687671880,2023-06-25 07:44,66.30,1010.33,1028.40,150,19.24,12.82,-58,1
1687672180,2023-06-25 07:49,65.89,1010.35,1028.42,150,19.35,12.83,-58,1
1687672480,2023-06-25 07:54,65.98,1010.32,1028.39,150,19.47,12.96,-57,1
1687672780,2023-06-25 07:59,65.54,1010.24,1028.31,150,19.60,12.99,-58,1
1687673080,2023-06-25 08:04,65.55,1010.22,1028.29,150,19.73,13.11,-58,1
1687673381,2023-06-25 08:09,64.99,1010.20,1028.27,150,19.83,13.07,-57,1
1687673681,2023-06-25 08:14,65.04,1010.21,1028.28,150,19.95,13.20,-57,1
1687673981,2023-06-25 08:19,64.59,1010.24,1028.31,150,20.05,13.19,-56,1
1687674281,2023-06-25 08:24,64.51,1010.18,1028.25,150,20.13,13.25,-57,1
1687674581,2023-06-25 08:29,64.14,1010.20,1028.28,150,20.23,13.25,-57,1
1687674881,2023-06-25 08:34,63.50,1010.22,1028.29,150,20.32,13.18,-57,1
1687675181,2023-06-25 08:39,63.66,1010.23,1028.30,150,20.42,13.32,-58,1
1687675481,2023-06-25 08:44,62.90,1010.17,1028.24,150,20.52,13.23,-57,1
1687675781,2023-06-25 08:49,63.07,1010.17,1028.24,150,20.65,13.39,-56,1
1687676081,2023-06-25 08:54,63.02,1010.17,1028.24,150,20.76,13.48,-57,1
1687676381,2023-06-25 08:59,62.65,1010.22,1028.29,150,20.85,13.48,-58,1
1687676681,2023-06-25 09:04,62.55,1010.22,1028.29,150,20.93,13.53,-57,1
1687676981,2023-06-25 09:09,62.59,1010.13,1028.20,150,21.04,13.64,-58,1
1687677282,2023-06-25 09:14,62.99,1010.10,1028.17,150,21.17,13.86,-58,1
1687677582,2023-06-25 09:19,62.78,1010.09,1028.16,150,21.30,13.94,-58,1
1687677882,2023-06-25 09:24,62.12,1010.09,1028.16,150,21.33,13.80,-52,1
1687678182,2023-06-25 09:29,61.85,1010.04,1028.11,150,21.45,13.85,-58,1
1687678482,2023-06-25 09:34,62.58,1009.94,1028.01,150,21.58,14.15,-53,1
1687678782,2023-06-25 09:39,62.09,1009.90,1027.97,150,21.70,14.14,-58,1
1687679082,2023-06-25 09:44,62.15,1009.88,1027.95,150,21.79,14.24,-58,1
1687679382,2023-06-25 09:49,62.14,1009.89,1027.96,150,21.90,14.34,-58,1
1687679682,2023-06-25 09:54,62.11,1009.81,1027.88,150,22.03,14.46,-58,1
1687679982,2023-06-25 09:59,61.27,1009.84,1027.92,150,22.18,14.39,-58,1
1687680282,2023-06-25 10:04,61.31,1009.75,1027.82,150,22.31,14.52,-59,1
1687680582,2023-06-25 10:09,61.13,1009.74,1027.82,150,22.43,14.59,-58,1
1687680882,2023-06-25 10:14,60.76,1009.77,1027.85,150,22.59,14.65,-57,1
1687681183,2023-06-25 10:19,60.34,1009.83,1027.90,150,22.66,14.60,-58,1
1687681483,2023-06-25 10:24,60.16,1009.78,1027.85,150,22.78,14.67,-59,1
1687681783,2023-06-25 10:29,58.62,1009.80,1027.87,150,22.88,14.36,-58,1
1687682083,2023-06-25 10:34,58.61,1009.77,1027.84,150,22.91,14.39,-59,1
1687682383,2023-06-25 10:39,58.23,1009.80,1027.87,150,22.97,14.34,-58,1
1687682683,2023-06-25 10:44,57.72,1009.74,1027.82,150,22.97,14.21,-59,1
1687682983,2023-06-25 10:49,57.75,1009.71,1027.78,150,23.04,14.28,-59,1
1687683283,2023-06-25 10:54,57.23,1009.12,1027.19,150,23.13,14.23,-58,1
1687683583,2023-06-25 10:59,57.65,1009.58,1027.66,150,23.27,14.47,-58,1
1687683883,2023-06-25 11:04,57.43,1009.60,1027.67,150,23.48,14.61,-58,1
1687684183,2023-06-25 11:09,55.12,1009.65,1027.73,150,23.53,14.02,-58,1
1687684483,2023-06-25 11:14,52.87,1009.73,1027.81,150,23.46,13.31,-59,1
1687684784,2023-06-25 11:19,55.09,1009.68,1027.75,150,23.52,14.00,-58,1
1687685084,2023-06-25 11:24,53.69,1009.68,1027.75,150,23.62,13.70,-58,1
1687685384,2023-06-25 11:29,52.04,1009.60,1027.67,150,23.69,13.28,-59,1
1687685684,2023-06-25 11:34,52.81,1009.61,1027.69,150,23.82,13.63,-59,1
1687685984,2023-06-25 11:39,51.95,1009.47,1027.54,150,23.94,13.49,-58,1
1687686284,2023-06-25 11:44,52.14,1009.39,1027.46,150,24.07,13.66,-59,1
1687686584,2023-06-25 11:49,51.19,1009.40,1027.48,150,24.19,13.49,-58,1
1687686884,2023-06-25 11:54,52.21,1009.37,1027.44,150,24.32,13.91,-58,1
1687687184,2023-06-25 11:59,51.32,1009.26,1027.33,150,24.46,13.78,-59,1
1687687484,2023-06-25 12:04,51.38,1009.29,1027.36,150,24.61,13.93,-59,1
1687687784,2023-06-25 12:09,52.04,1009.32,1027.39,150,24.59,14.12,-55,1
1687688085,2023-06-25 12:14,52.55,1009.30,1027.37,150,24.51,14.19,-59,1
1687688385,2023-06-25 12:19,51.86,1009.32,1027.39,150,24.36,13.85,-59,1
1687688685,2023-06-25 12:24,52.41,1009.29,1027.36,150,24.20,13.86,-59,1
1687688985,2023-06-25 12:29,52.96,1009.23,1027.31,150,24.17,14.00,-57,1
1687689285,2023-06-25 12:34,53.91,1009.16,1027.23,150,24.42,14.50,-58,1
1687689585,2023-06-25 12:39,52.96,1009.15,1027.22,150,24.82,14.60,-59,1
1687689885,2023-06-25 12:44,50.49,1009.05,1027.13,150,25.13,14.14,-59,1
1687690185,2023-06-25 12:49,51.16,1009.18,1027.25,150,25.14,14.36,-59,1
1687690485,2023-06-25 12:54,50.68,1009.13,1027.20,150,25.01,14.09,-59,1
1687690785,2023-06-25 12:59,51.79,1009.08,1027.15,150,25.00,14.42,-59,1
1687691086,2023-06-25 13:04,51.79,1009.12,1027.19,150,25.00,14.42,-58,1
1687691386,2023-06-25 13:09,52.08,1009.07,1027.14,150,24.98,14.49,-51,1
1687691686,2023-06-25 13:14,51.79,1009.01,1027.09,150,25.11,14.52,-59,1
1687691986,2023-06-25 13:19,50.79,1008.96,1027.04,150,25.36,14.45,-51,1
1687692286,2023-06-25 13:24,51.19,1008.89,1026.96,150,25.64,14.83,-59,1
1687692586,2023-06-25 13:29,50.23,1008.88,1026.95,150,25.89,14.76,-54,1
1687692886,2023-06-25 13:34,48.77,1008.84,1026.91,150,25.94,14.35,-58,1
1687693186,2023-06-25 13:39,49.61,1008.85,1026.93,150,25.84,14.53,-58,1
1687693486,2023-06-25 13:44,49.76,1008.86,1026.93,150,25.68,14.43,-57,1
1687693786,2023-06-25 13:49,49.79,1008.83,1026.90,150,25.55,14.31,-57,1
1687694086,2023-06-25 13:54,50.24,1008.83,1026.90,150,25.44,14.35,-59,1
1687694387,2023-06-25 13:59,49.54,1008.59,1026.66,150,25.33,14.04,-58,1
1687694687,2023-06-25 14:04,49.25,1008.74,1026.81,150,25.21,13.84,-53,1
1687694987,2023-06-25 14:09,50.16,1008.76,1026.83,150,25.15,14.06,-58,1
1687695287,2023-06-25 14:14,48.83,1008.66,1026.74,150,25.14,13.64,-59,1
1687695587,2023-06-25 14:19,50.27,1008.59,1026.67,150,25.17,14.12,-58,1
1687695887,2023-06-25 14:24,50.48,1008.51,1026.58,150,25.20,14.21,-58,1
1687696187,2023-06-25 14:29,49.67,1008.37,1026.44,150,25.24,13.99,-59,1
1687696487,2023-06-25 14:34,50.67,1008.44,1026.51,150,25.28,14.34,-59,1
1687696787,2023-06-25 14:39,50.40,1008.39,1026.46,150,25.41,14.37,-58,1
1687697087,2023-06-25 14:44,49.67,1008.32,1026.40,150,25.70,14.42,-58,1
1687697387,2023-06-25 14:49,47.20,1008.21,1026.28,150,25.99,13.89,-58,1
1687697688,2023-06-25 14:54,48.03,1008.17,1026.24,150,26.27,14.42,-58,1
1687697988,2023-06-25 14:59,47.35,1008.18,1026.25,150,26.49,14.40,-58,1
1687698288,2023-06-25 15:04,46.23,1008.20,1026.28,150,26.54,14.07,-59,1
1687698588,2023-06-25 15:09,46.00,1008.21,1026.29,150,26.36,13.83,-59,1
1687698888,2023-06-25 15:14,45.96,1008.26,1026.33,150,26.06,13.55,-58,1
1687699188,2023-06-25 15:19,47.41,1008.16,1026.23,150,25.88,13.86,-58,1
1687699488,2023-06-25 15:24,47.39,1008.20,1026.28,150,25.83,13.81,-58,1
1687699788,2023-06-25 15:29,48.01,1008.09,1026.16,150,25.89,14.06,-58,1
1687700088,2023-06-25 15:34,47.47,1008.15,1026.22,150,26.09,14.07,-58,1
1687700388,2023-06-25 15:39,47.02,1008.12,1026.19,150,26.09,13.93,-57,1
1687700688,2023-06-25 15:44,46.30,1008.04,1026.11,150,26.01,13.62,-59,1
1687700988,2023-06-25 15:49,45.96,1008.04,1026.11,150,25.89,13.39,-59,1
1687701289,2023-06-25 15:54,47.09,1008.06,1026.13,150,25.74,13.63,-59,1
1687701589,2023-06-25 15:59,47.25,1008.06,1026.13,150,25.62,13.57,-58,1
1687701889,2023-06-25 16:04,47.81,1008.02,1026.09,150,25.49,13.63,-59,1
1687702189,2023-06-25 16:09,47.28,1007.80,1025.88,150,25.44,13.42,-58,1
1687702489,2023-06-25 16:14,47.20,1007.94,1026.02,150,25.36,13.32,-58,1
1687702789,2023-06-25 16:19,46.90,1007.91,1025.98,150,25.27,13.14,-58,1
1687703089,2023-06-25 16:24,47.44,1007.88,1025.95,150,25.27,13.32,-59,1
1687703389,2023-06-25 16:29,47.66,1007.84,1025.92,150,25.23,13.35,-55,1
1687703689,2023-06-25 16:34,47.50,1007.77,1025.84,150,25.22,13.29,-59,1
1687703989,2023-06-25 16:39,47.73,1007.72,1025.79,150,25.22,13.36,-59,1
1687704289,2023-06-25 16:44,48.22,1007.65,1025.72,150,25.24,13.54,-59,1
1687704589,2023-06-25 16:49,48.48,1007.69,1025.77,150,25.28,13.66,-60,1
1687704890,2023-06-25 16:54,48.18,1007.63,1025.70,150,25.32,13.60,-59,1
1687705190,2023-06-25 16:59,49.67,1007.51,1025.58,150,25.34,14.09,-59,1
1687705490,2023-06-25 17:04,49.91,1007.50,1025.58,150,25.33,14.15,-58,1
1687705790,2023-06-25 17:09,50.20,1007.55,1025.62,150,25.27,14.18,-59,1
1687706090,2023-06-25 17:14,50.49,1007.49,1025.56,150,25.19,14.20,-59,1
1687706390,2023-06-25 17:19,50.81,1007.47,1025.54,150,25.17,14.28,-54,1
1687706690,2023-06-25 17:24,50.83,1007.38,1025.45,150,25.23,14.34,-58,1
1687706990,2023-06-25 17:29,51.09,1007.31,1025.38,150,25.46,14.63,-57,1
1687707290,2023-06-25 17:34,49.71,1007.26,1025.34,150,25.67,14.40,-58,1
1687707590,2023-06-25 17:39,50.27,1007.20,1025.27,150,25.82,14.71,-55,1
1687707890,2023-06-25 17:44,49.71,1007.12,1025.20,150,25.93,14.64,-58,1
1687708190,2023-06-25 17:49,48.43,1007.12,1025.19,150,25.91,14.22,-58,1
1687708490,2023-06-25 17:54,49.27,1007.09,1025.16,150,25.83,14.41,-58,1
1687708791,2023-06-25 17:59,49.93,1007.03,1025.11,150,25.84,14.62,-57,1
1687709091,2023-06-25 18:04,50.10,1007.05,1025.13,150,25.90,14.73,-57,1
1687709391,2023-06-25 18:09,50.77,1007.02,1025.09,150,26.03,15.06,-58,1
1687709691,2023-06-25 18:14,50.89,1006.96,1025.03,150,26.16,15.21,-57,1
1687709991,2023-06-25 18:19,51.07,1006.94,1025.01,150,26.19,15.30,-57,1
1687710291,2023-06-25 18:24,50.17,1006.91,1024.98,150,26.22,15.05,-58,1
1687710591,2023-06-25 18:29,49.93,1006.85,1024.92,150,26.27,15.02,-58,1
1687710891,2023-06-25 18:34,50.19,1006.86,1024.93,150,26.35,15.17,-58,1
1687711191,2023-06-25 18:39,48.69,1006.86,1024.93,150,26.39,14.74,-57,1
1687711491,2023-06-25 18:44,47.91,1006.85,1024.93,150,26.47,14.56,-57,1
1687711791,2023-06-25 18:49,47.94,1006.86,1024.94,150,26.49,14.59,-57,1
1687712092,2023-06-25 18:54,47.99,1006.89,1024.96,150,26.29,14.42,-58,1
1687712392,2023-06-25 18:59,48.53,1006.89,1024.96,150,26.24,14.55,-58,1
1687712692,2023-06-25 19:04,48.32,1006.90,1024.97,150,26.27,14.51,-57,1
1687712992,2023-06-25 19:09,47.84,1006.90,1024.97,150,26.38,14.46,-57,1
1687713292,2023-06-25 19:14,47.08,1006.82,1024.89,150,26.13,13.98,-58,1
1687713592,2023-06-25 19:19,47.31,1006.81,1024.88,150,25.86,13.81,-55,1
1687713892,2023-06-25 19:24,47.54,1006.79,1024.86,150,25.60,13.65,-58,1
1687714192,2023-06-25 19:29,46.85,1006.83,1024.90,150,25.37,13.22,-57,1
1687714492,2023-06-25 19:34,45.81,1006.85,1024.92,150,25.20,12.72,-57,1
1687714792,2023-06-25 19:39,46.52,1006.85,1024.92,150,24.90,12.68,-58,1
1687715092,2023-06-25 19:44,46.92,1006.95,1025.03,150,24.73,12.65,-57,1
1687715393,2023-06-25 19:49,47.13,1006.93,1025.00,150,24.79,12.78,-57,1
1687715693,2023-06-25 19:54,47.47,1006.94,1025.02,150,24.68,12.79,-57,1
1687715993,2023-06-25 19:59,47.89,1006.96,1025.03,150,24.55,12.80,-58,1
1687716293,2023-06-25 20:04,48.51,1006.95,1025.02,150,24.38,12.84,-57,1
1687716593,2023-06-25 20:09,48.84,1007.00,1025.07,150,24.20,12.78,-57,1
1687716893,2023-06-25 20:14,49.24,1007.00,1025.07,150,24.04,12.76,-57,1
1687717193,2023-06-25 20:19,49.52,1007.04,1025.11,150,23.88,12.70,-57,1
1687717493,2023-06-25 20:24,49.76,1007.07,1025.14,150,23.69,12.60,-57,1
1687717793,2023-06-25 20:29,50.07,1007.10,1025.17,150,23.51,12.53,-56,1
1687718093,2023-06-25 20:34,50.58,1007.17,1025.25,150,23.32,12.51,-57,1
1687718393,2023-06-25 20:39,50.70,1007.16,1025.23,150,23.15,12.39,-57,1
1687718693,2023-06-25 20:44,51.04,1007.21,1025.28,150,22.99,12.34,-59,1
1687718993,2023-06-25 20:49,51.36,1007.19,1025.27,150,22.84,12.30,-58,1
1687719294,2023-06-25 20:54,51.56,1007.23,1025.30,150,22.68,12.21,-58,1
1687719594,2023-06-25 20:59,51.76,1007.24,1025.32,150,22.51,12.11,-59,1
1687719894,2023-06-25 21:04,52.00,1007.24,1025.31,150,22.34,12.03,-58,1
1687720194,2023-06-25 21:09,52.20,1007.31,1025.38,150,22.19,11.94,-56,1
1687720494,2023-06-25 21:14,52.44,1007.29,1025.37,150,22.05,11.89,-56,1
1687720794,2023-06-25 21:19,52.57,1007.32,1025.39,150,21.94,11.82,-57,1
1687721094,2023-06-25 21:24,52.79,1007.30,1025.37,150,21.81,11.77,-58,1
1687721394,2023-06-25 21:29,52.96,1007.30,1025.37,150,21.68,11.69,-58,1
1687721694,2023-06-25 21:34,53.13,1007.32,1025.40,150,21.55,11.62,-58,1
1687721994,2023-06-25 21:39,53.37,1007.34,1025.41,150,21.42,11.57,-58,1
1687722294,2023-06-25 21:44,53.57,1007.35,1025.42,150,21.30,11.51,-58,1
1687722595,2023-06-25 21:49,53.69,1007.33,1025.41,150,21.18,11.44,-58,1
1687722895,2023-06-25 21:54,53.97,1007.39,1025.46,150,21.05,11.39,-57,1
1687723195,2023-06-25 21:59,53.68,1007.36,1025.43,150,20.92,11.19,-57,1
1687723495,2023-06-25 22:04,54.23,1007.33,1025.40,150,20.76,11.20,-57,1
1687723795,2023-06-25 22:09,54.56,1007.33,1025.40,150,20.62,11.16,-58,1
1687724095,2023-06-25 22:14,54.71,1007.33,1025.40,150,20.49,11.08,-58,1
1687724395,2023-06-25 22:19,55.00,1007.33,1025.40,150,20.38,11.06,-57,1
1687724695,2023-06-25 22:24,55.25,1007.38,1025.45,150,20.28,11.03,-57,1
1687724995,2023-06-25 22:29,55.40,1007.40,1025.47,150,20.17,10.97,-54,1
1687725295,2023-06-25 22:34,55.56,1007.43,1025.51,150,20.06,10.91,-57,1
1687725595,2023-06-25 22:39,55.86,1007.37,1025.45,150,19.94,10.88,-57,1
1687725895,2023-06-25 22:44,56.22,1007.38,1025.45,150,19.81,10.86,-57,1
1687726196,2023-06-25 22:49,56.52,1007.38,1025.45,150,19.70,10.83,-53,1
1687726496,2023-06-25 22:54,56.43,1007.38,1025.46,150,19.59,10.71,-58,1
1687726796,2023-06-25 22:59,56.56,1007.42,1025.50,150,19.48,10.64,-54,1
1687727096,2023-06-25 23:04,56.81,1007.42,1025.49,150,19.39,10.62,-58,1
1687727396,2023-06-25 23:09,56.92,1007.43,1025.50,150,19.32,10.59,-58,1
1687727696,2023-06-25 23:14,57.31,1007.45,1025.53,150,19.21,10.58,-56,1
1687727996,2023-06-25 23:19,57.42,1007.44,1025.52,150,19.10,10.51,-53,1
1687728296,2023-06-25 23:24,57.64,1007.49,1025.56,150,19.00,10.47,-58,1
1687728596,2023-06-25 23:29,57.68,1007.49,1025.56,150,18.91,10.40,-57,1
1687728896,2023-06-25 23:34,57.86,1007.51,1025.58,150,18.83,10.37,-58,1
1687729196,2023-06-25 23:39,57.96,1007.54,1025.61,150,18.74,10.31,-57,1
1687729497,2023-06-25 23:44,58.20,1007.55,1025.62,150,18.66,10.30,-58,1
1687729797,2023-06-25 23:49,58.33,1007.53,1025.61,150,18.59,10.27,-58,1
1687730097,2023-06-25 23:54,58.50,1007.55,1025.62,150,18.50,10.23,-57,1
1687730397,2023-06-25 23:59,58.78,1007.53,1025.61,150,18.40,10.21,-58,1