1687730697,2023-06-26 00:04,58.78,1007.52,1025.59,150,18.32,10.13,-57,1
1687730997,2023-06-26 00:09,58.91,1007.53,1025.61,150,18.25,10.10,-58,1
1687731297,2023-06-26 00:14,59.07,1007.55,1025.62,150,18.17,10.06,-57,1
1687731597,2023-06-26 00:19,58.99,1007.49,1025.57,150,18.06,9.94,-53,1
1687731897,2023-06-26 00:24,59.46,1007.46,1025.54,150,17.98,9.98,-58,1
1687732197,2023-06-26 00:29,59.50,1007.48,1025.56,150,17.88,9.90,-57,1
1687732497,2023-06-26 00:34,59.69,1007.50,1025.57,150,17.80,9.87,-57,1
1687732797,2023-06-26 00:39,59.68,1007.46,1025.53,150,17.73,9.80,-57,1
1687733098,2023-06-26 00:44,59.80,1007.52,1025.59,150,17.68,9.79,-56,1
1687733398,2023-06-26 00:49,59.85,1007.52,1025.59,150,17.62,9.74,-57,1
1687733698,2023-06-26 00:54,60.07,1007.46,1025.53,150,17.55,9.73,-57,1
1687733998,2023-06-26 00:59,60.18,1007.45,1025.52,150,17.48,9.69,-57,1
1687734298,2023-06-26 01:04,60.14,1007.46,1025.53,150,17.41,9.62,-58,1
1687734598,2023-06-26 01:09,60.26,1007.44,1025.52,150,17.33,9.57,-58,1
1687734898,2023-06-26 01:14,60.42,1007.46,1025.54,150,17.26,9.54,-58,1
1687735198,2023-06-26 01:19,60.51,1007.50,1025.57,150,17.19,9.50,-57,1
1687735498,2023-06-26 01:24,60.72,1007.49,1025.56,150,17.13,9.50,-57,1
1687735798,2023-06-26 01:29,60.86,1007.44,1025.51,150,17.08,9.48,-57,1
1687736098,2023-06-26 01:34,60.85,1007.44,1025.51,150,17.03,9.43,-58,1
1687736398,2023-06-26 01:39,60.93,1007.42,1025.49,150,16.95,9.38,-57,1
1687736699,2023-06-26 01:44,61.05,1007.38,1025.45,150,16.88,9.34,-57,1
1687736999,2023-06-26 01:49,61.19,1007.37,1025.44,150,16.84,9.34,-58,1
1687737299,2023-06-26 01:54,61.30,1007.36,1025.43,150,16.83,9.35,-57,1
1687737599,2023-06-26 01:59,61.42,1007.35,1025.42,150,16.77,9.33,-57,1
1687737899,2023-06-26 02:04,61.75,1007.33,1025.40,150,16.73,9.37,-57,1
1687738199,2023-06-26 02:09,61.56,1007.35,1025.42,150,16.68,9.27,-57,1
1687738499,2023-06-26 02:14,61.54,1007.34,1025.42,150,16.63,9.22,-57,1
1687738799,2023-06-26 02:19,61.68,1007.33,1025.41,150,16.59,9.22,-57,1
1687739099,2023-06-26 02:24,61.77,1007.33,1025.40,150,16.56,9.21,-58,1
1687739399,2023-06-26 02:29,61.80,1007.26,1025.33,150,16.55,9.21,-56,1
1687739699,2023-06-26 02:34,61.87,1007.26,1025.33,150,16.50,9.18,-57,1
1687739999,2023-06-26 02:39,61.82,1007.16,1025.24,150,16.49,9.16,-57,1
1687740300,2023-06-26 02:45,61.84,1007.25,1025.32,150,16.43,9.11,-57,1
1687740600,2023-06-26 02:50,62.22,1007.18,1025.25,150,16.38,9.15,-57,1
1687740900,2023-06-26 02:55,62.17,1007.17,1025.24,150,16.36,9.12,-57,1
1687741200,2023-06-26 03:00,62.16,1007.13,1025.20,150,16.34,9.10,-58,1
1687741500,2023-06-26 03:05,62.16,1007.11,1025.18,150,16.30,9.06,-57,1
1687741800,2023-06-26 03:10,62.22,1007.06,1025.13,150,16.23,9.01,-57,1
1687742100,2023-06-26 03:15,62.38,1007.01,1025.08,150,16.17,8.99,-57,1
1687742400,2023-06-26 03:20,62.36,1006.97,1025.04,150,16.10,8.92,-56,1
1687742700,2023-06-26 03:25,62.58,1006.91,1024.98,150,16.07,8.94,-53,1
1687743000,2023-06-26 03:30,62.67,1006.88,1024.95,150,16.02,8.92,-53,1
1687743300,2023-06-26 03:35,62.80,1006.91,1024.98,150,15.98,8.91,-57,1
1687743600,2023-06-26 03:40,62.81,1006.89,1024.96,150,15.93,8.86,-52,1
1687743900,2023-06-26 03:45,62.89,1006.91,1024.98,150,15.87,8.83,-57,1
1687744201,2023-06-26 03:50,62.94,1006.91,1024.98,150,15.83,8.80,-54,1
1687744501,2023-06-26 03:55,63.06,1006.86,1024.94,150,15.77,8.77,-52,1
1687744801,2023-06-26 04:00,63.07,1006.83,1024.90,150,15.72,8.73,-57,1
1687745101,2023-06-26 04:05,63.07,1006.79,1024.86,150,15.67,8.68,-58,1
1687745401,2023-06-26 04:10,63.39,1006.78,1024.85,150,15.60,8.69,-55,1
1687745701,2023-06-26 04:15,63.33,1006.79,1024.87,150,15.59,8.66,-57,1
1687746001,2023-06-26 04:20,63.37,1006.80,1024.88,150,15.54,8.63,-57,1
1687746301,2023-06-26 04:25,63.39,1006.85,1024.92,150,15.50,8.59,-53,1
1687746601,2023-06-26 04:30,63.50,1006.76,1024.83,150,15.47,8.59,-57,1
1687746901,2023-06-26 04:35,63.58,1006.74,1024.82,150,15.39,8.53,-53,1
1687747201,2023-06-26 04:40,63.71,1006.73,1024.80,150,15.43,8.60,-53,1
1687747501,2023-06-26 04:45,63.72,1006.75,1024.82,150,15.42,8.59,-57,1
1687747801,2023-06-26 04:50,63.90,1006.76,1024.83,150,15.41,8.63,-57,1
1687748101,2023-06-26 04:55,64.05,1006.79,1024.87,150,15.41,8.66,-54,1
1687748402,2023-06-26 05:00,64.21,1006.78,1024.86,150,15.46,8.74,-57,1
1687748702,2023-06-26 05:05,64.68,1006.77,1024.85,150,15.75,9.13,-53,1
1687749002,2023-06-26 05:10,64.86,1006.69,1024.76,150,16.12,9.52,-55,1
1687749302,2023-06-26 05:15,64.03,1006.72,1024.79,150,16.46,9.65,-58,1
1687749602,2023-06-26 05:20,63.26,1006.69,1024.76,150,16.58,9.59,-54,1
1687749902,2023-06-26 05:25,63.39,1006.68,1024.76,150,16.56,9.60,-55,1
1687750202,2023-06-26 05:30,63.34,1006.74,1024.81,150,16.52,9.55,-58,1
1687750502,2023-06-26 05:35,64.01,1006.75,1024.82,150,16.60,9.78,-57,1
1687750802,2023-06-26 05:40,63.97,1006.68,1024.75,150,16.99,10.14,-53,1
1687751102,2023-06-26 05:45,63.55,1006.79,1024.87,150,17.16,10.20,-58,1
1687751402,2023-06-26 05:50,63.98,1006.76,1024.84,150,17.34,10.47,-58,1
1687751702,2023-06-26 05:55,63.93,1006.83,1024.90,150,17.83,10.93,-53,1
1687752003,2023-06-26 06:00,63.39,1006.83,1024.91,150,18.41,11.35,-58,1
1687752303,2023-06-26 06:05,63.08,1006.81,1024.88,150,18.93,11.77,-58,1
1687752603,2023-06-26 06:10,62.32,1006.76,1024.83,150,19.21,11.85,-54,1
1687752903,2023-06-26 06:15,62.08,1006.80,1024.87,150,19.30,11.88,-60,1
1687753203,2023-06-26 06:20,61.98,1006.83,1024.90,150,19.33,11.88,-53,1
1687753503,2023-06-26 06:25,61.88,1006.77,1024.84,150,19.30,11.83,-57,1
1687753803,2023-06-26 06:30,61.74,1006.76,1024.83,150,19.18,11.68,-58,1
1687754103,2023-06-26 06:35,61.95,1006.82,1024.89,150,19.10,11.65,-59,1
1687754403,2023-06-26 06:40,62.18,1006.75,1024.82,150,19.04,11.65,-57,1
1687754703,2023-06-26 06:45,62.28,1006.64,1024.71,150,19.10,11.74,-58,1
1687755003,2023-06-26 06:50,62.18,1006.63,1024.70,150,19.17,11.78,-58,1
1687755303,2023-06-26 06:55,62.19,1006.60,1024.67,150,19.29,11.89,-56,1
1687755604,2023-06-26 07:00,62.73,1006.65,1024.73,150,19.34,12.07,-58,1
1687755904,2023-06-26 07:05,62.90,1006.65,1024.73,150,19.38,12.15,-58,1
1687756204,2023-06-26 07:10,62.95,1006.64,1024.72,150,19.42,12.20,-57,1
1687756504,2023-06-26 07:15,63.05,1006.63,1024.70,150,19.46,12.26,-57,1
1687756804,2023-06-26 07:20,63.44,1006.60,1024.67,150,19.53,12.42,-58,1
1687757104,2023-06-26 07:25,63.43,1006.61,1024.68,150,19.61,12.50,-58,1
1687757404,2023-06-26 07:30,63.52,1006.61,1024.68,150,19.74,12.64,-58,1
1687757704,2023-06-26 07:35,63.28,1006.61,1024.69,150,19.84,12.68,-58,1
1687758004,2023-06-26 07:40,63.19,1006.60,1024.67,150,19.92,12.73,-55,1
1687758304,2023-06-26 07:45,63.06,1006.55,1024.62,150,19.97,12.75,-58,1
1687758604,2023-06-26 07:50,63.36,1006.49,1024.56,150,20.05,12.89,-58,1
1687758904,2023-06-26 07:55,62.90,1006.48,1024.55,150,20.12,12.85,-58,1
1687759205,2023-06-26 08:00,63.11,1006.43,1024.50,150,20.24,13.01,-57,1
1687759505,2023-06-26 08:05,63.22,1006.38,1024.45,150,20.35,13.14,-58,1
1687759805,2023-06-26 08:10,62.94,1006.41,1024.48,150,20.47,13.19,-57,1
1687760105,2023-06-26 08:15,63.11,1006.41,1024.49,150,20.61,13.36,-58,1
1687760405,2023-06-26 08:20,62.71,1006.40,1024.47,150,20.74,13.39,-58,1
1687760705,2023-06-26 08:25,62.47,1006.40,1024.47,150,20.87,13.45,-54,1
1687761005,2023-06-26 08:30,62.25,1006.37,1024.45,150,20.99,13.51,-58,1
1687761305,2023-06-26 08:35,62.30,1006.32,1024.39,150,21.12,13.65,-55,1
1687761605,2023-06-26 08:40,62.19,1006.31,1024.39,150,21.26,13.75,-57,1
1687761905,2023-06-26 08:45,61.64,1006.25,1024.33,150,21.42,13.77,-58,1
1687762205,2023-06-26 08:50,61.70,1006.22,1024.29,150,21.57,13.92,-58,1
1687762505,2023-06-26 08:55,61.45,1006.22,1024.29,150,21.73,14.01,-58,1
1687762805,2023-06-26 09:00,60.37,1006.17,1024.24,150,21.90,13.90,-54,1
1687763106,2023-06-26 09:05,59.29,1006.14,1024.21,150,22.04,13.75,-58,1
1687763406,2023-06-26 09:10,58.98,1006.12,1024.19,150,22.22,13.84,-53,1
1687763706,2023-06-26 09:15,59.10,1006.13,1024.21,150,22.40,14.04,-58,1
1687764006,2023-06-26 09:20,58.24,1006.07,1024.14,150,22.56,13.96,-58,1
1687764306,2023-06-26 09:25,58.29,1006.06,1024.13,150,22.71,14.12,-58,1
1687764606,2023-06-26 09:30,58.57,1006.03,1024.11,150,22.88,14.35,-58,1
1687764906,2023-06-26 09:35,57.95,1006.00,1024.07,150,23.03,14.33,-58,1
1687765206,2023-06-26 09:40,57.55,1006.01,1024.09,150,23.18,14.36,-55,1
1687765506,2023-06-26 09:45,57.08,1005.98,1024.05,150,23.36,14.40,-58,1
1687765806,2023-06-26 09:50,56.88,1005.98,1024.06,150,23.57,14.54,-58,1
1687766106,2023-06-26 09:55,55.40,1006.02,1024.09,150,23.72,14.27,-58,1
1687766406,2023-06-26 10:00,54.88,1006.00,1024.08,150,23.86,14.26,-58,1
1687766707,2023-06-26 10:05,55.16,1006.01,1024.08,150,23.79,14.27,-58,1
1687767007,2023-06-26 10:10,54.98,1006.02,1024.09,150,23.70,14.14,-58,1
1687767307,2023-06-26 10:15,55.11,1005.97,1024.05,150,23.84,14.30,-58,1
1687767607,2023-06-26 10:20,54.57,1005.96,1024.03,150,23.95,14.25,-56,1
1687767907,2023-06-26 10:25,54.30,1005.89,1023.97,150,23.94,14.17,-58,1
1687768207,2023-06-26 10:30,54.41,1005.85,1023.92,150,24.05,14.30,-57,1
1687768507,2023-06-26 10:35,54.30,1005.88,1023.96,150,24.19,14.40,-58,1
1687768807,2023-06-26 10:40,54.06,1005.83,1023.90,150,24.36,14.49,-58,1
1687769107,2023-06-26 10:45,51.96,1005.87,1023.94,150,24.48,13.99,-58,1
1687769407,2023-06-26 10:50,52.76,1005.86,1023.93,150,24.41,14.16,-58,1
1687769708,2023-06-26 10:55,52.38,1005.79,1023.86,150,24.34,13.98,-58,1
1687770008,2023-06-26 11:00,52.66,1005.75,1023.82,150,24.44,14.16,-51,1
1687770308,2023-06-26 11:05,52.41,1005.81,1023.89,150,24.75,14.37,-59,1
1687770608,2023-06-26 11:10,51.38,1005.78,1023.85,150,24.96,14.26,-59,1
1687770908,2023-06-26 11:15,50.55,1005.78,1023.86,150,25.01,14.05,-58,1
1687771208,2023-06-26 11:20,51.46,1005.71,1023.78,150,24.88,14.21,-58,1
1687771508,2023-06-26 11:25,50.47,1005.62,1023.69,150,24.87,13.90,-57,1
1687771808,2023-06-26 11:30,50.94,1005.55,1023.62,150,25.02,14.18,-58,1
1687772108,2023-06-26 11:35,49.87,1005.50,1023.57,150,25.24,14.05,-53,1
1687772408,2023-06-26 11:40,48.99,1005.51,1023.58,150,25.46,13.98,-58,1
1687772709,2023-06-26 11:45,50.18,1005.43,1023.50,150,25.68,14.55,-58,1
1687773009,2023-06-26 11:50,48.47,1005.44,1023.51,150,25.88,14.20,-57,1
1687773309,2023-06-26 11:55,48.53,1005.37,1023.45,150,25.99,14.32,-59,1
1687773609,2023-06-26 12:00,46.95,1005.43,1023.50,150,26.10,13.91,-58,1
1687773909,2023-06-26 12:05,45.78,1005.43,1023.51,150,26.25,13.66,-57,1
1687774209,2023-06-26 12:10,45.28,1005.37,1023.44,150,26.36,13.59,-58,1
1687774509,2023-06-26 12:15,44.02,1005.24,1023.31,150,26.41,13.20,-58,1
1687774809,2023-06-26 12:20,43.31,1005.31,1023.38,150,26.44,12.98,-57,1
1687775109,2023-06-26 12:25,45.22,1005.25,1023.32,150,26.45,13.65,-59,1
1687775409,2023-06-26 12:30,43.63,1005.19,1023.26,150,26.50,13.15,-58,1
1687775710,2023-06-26 12:35,44.75,1005.10,1023.17,150,26.53,13.57,-59,1
1687776010,2023-06-26 12:40,44.40,1005.02,1023.09,150,26.55,13.46,-58,1
1687776310,2023-06-26 12:45,41.56,1005.09,1023.16,150,26.58,12.48,-58,1
1687776610,2023-06-26 12:50,42.96,1005.07,1023.14,150,26.62,13.02,-58,1
1687776910,2023-06-26 12:55,46.50,1004.93,1023.00,150,26.72,14.33,-53,1
1687777210,2023-06-26 13:00,45.58,1004.93,1023.00,150,26.85,14.14,-56,1
1687777510,2023-06-26 13:05,44.39,1004.88,1022.96,150,26.95,13.82,-59,1
1687777810,2023-06-26 13:10,43.87,1004.84,1022.91,150,27.05,13.73,-58,1
1687778110,2023-06-26 13:15,44.07,1004.88,1022.95,150,27.15,13.89,-59,1
1687778410,2023-06-26 13:20,43.41,1004.72,1022.79,150,27.25,13.75,-59,1
1687778710,2023-06-26 13:25,43.52,1004.68,1022.75,150,27.39,13.91,-58,1
1687779010,2023-06-26 13:30,44.79,1004.67,1022.75,150,27.54,14.49,-58,1
1687779311,2023-06-26 13:35,41.86,1004.55,1022.63,150,27.65,13.55,-58,1
1687779611,2023-06-26 13:40,40.75,1004.63,1022.70,150,27.66,13.14,-59,1
1687779911,2023-06-26 13:45,41.49,1004.59,1022.66,150,27.64,13.40,-58,1
1687780211,2023-06-26 13:50,42.40,1004.61,1022.68,150,27.66,13.75,-58,1
1687780511,2023-06-26 13:55,43.16,1004.59,1022.66,150,27.75,14.11,-58,1
1687780811,2023-06-26 14:00,41.87,1004.58,1022.65,150,27.85,13.73,-58,1
1687781111,2023-06-26 14:05,42.83,1004.39,1022.47,150,27.97,14.19,-58,1
1687781411,2023-06-26 14:10,43.72,1004.45,1022.52,150,28.06,14.59,-58,1
1687781711,2023-06-26 14:15,42.81,1004.32,1022.39,150,28.18,14.37,-58,1
1687782011,2023-06-26 14:20,42.11,1004.25,1022.33,150,28.23,14.16,-57,1
1687782311,2023-06-26 14:25,43.17,1004.25,1022.32,150,28.32,14.63,-54,1
1687782611,2023-06-26 14:30,43.17,1004.21,1022.28,150,28.39,14.69,-59,1
1687782911,2023-06-26 14:35,42.31,1004.20,1022.28,150,28.47,14.45,-59,1
1687783212,2023-06-26 14:40,41.92,1004.23,1022.30,150,28.45,14.29,-59,1
1687783512,2023-06-26 14:45,41.70,1004.18,1022.25,150,28.41,14.17,-59,1
1687783812,2023-06-26 14:50,40.77,1004.14,1022.21,150,28.37,13.79,-59,1
1687784112,2023-06-26 14:55,40.98,1004.00,1022.07,150,28.38,13.87,-59,1
1687784412,2023-06-26 15:00,41.68,1003.98,1022.05,150,28.45,14.20,-59,1
1687784712,2023-06-26 15:05,41.18,1003.97,1022.04,150,28.50,14.06,-59,1
1687785012,2023-06-26 15:10,42.19,1003.90,1021.97,150,28.56,14.48,-58,1
1687785312,2023-06-26 15:15,39.08,1003.84,1021.91,150,28.60,13.34,-58,1
1687785612,2023-06-26 15:20,39.14,1003.80,1021.88,150,28.59,13.36,-59,1
1687785912,2023-06-26 15:25,38.84,1003.68,1021.75,150,28.62,13.26,-58,1
1687786212,2023-06-26 15:30,39.93,1003.73,1021.81,150,28.61,13.68,-59,1
1687786512,2023-06-26 15:35,39.89,1003.72,1021.80,150,28.65,13.70,-58,1
1687786812,2023-06-26 15:40,37.71,1003.73,1021.80,150,28.69,12.88,-59,1
1687787113,2023-06-26 15:45,39.45,1003.60,1021.67,150,28.69,13.57,-59,1
1687787413,2023-06-26 15:50,38.51,1003.50,1021.57,150,28.69,13.20,-59,1
1687787713,2023-06-26 15:55,40.05,1003.36,1021.43,150,28.69,13.80,-59,1
1687788013,2023-06-26 16:00,40.85,1003.30,1021.37,150,28.69,14.10,-58,1
1687788313,2023-06-26 16:05,39.35,1003.28,1021.35,150,28.69,13.53,-59,1
1687788613,2023-06-26 16:10,39.73,1003.27,1021.34,150,28.66,13.65,-58,1
1687788913,2023-06-26 16:15,38.75,1003.26,1021.34,150,28.68,13.28,-59,1
1687789213,2023-06-26 16:20,39.17,1003.18,1021.26,150,28.72,13.48,-57,1
1687789513,2023-06-26 16:25,39.80,1003.24,1021.31,150,28.79,13.79,-56,1
1687789813,2023-06-26 16:30,39.02,1003.14,1021.21,150,28.84,13.53,-59,1
1687790113,2023-06-26 16:35,40.42,1003.11,1021.18,150,28.84,14.08,-59,1
1687790413,2023-06-26 16:40,40.25,1002.95,1021.02,150,28.88,14.04,-58,1
1687790713,2023-06-26 16:45,40.70,1002.90,1020.97,150,28.93,14.26,-59,1
1687791014,2023-06-26 16:50,39.52,1002.82,1020.89,150,28.95,13.83,-58,1
1687791314,2023-06-26 16:55,38.79,1002.80,1020.87,150,28.96,13.55,-58,1
1687791614,2023-06-26 17:00,39.25,1002.67,1020.74,150,28.92,13.69,-58,1
1687791914,2023-06-26 17:05,39.35,1002.72,1020.80,150,28.89,13.70,-59,1
1687792214,2023-06-26 17:10,38.83,1002.64,1020.71,150,28.70,13.33,-58,1
1687792514,2023-06-26 17:15,38.19,1002.57,1020.64,150,28.40,12.81,-58,1
1687792814,2023-06-26 17:20,39.87,1002.51,1020.58,150,28.26,13.35,-59,1
1687793114,2023-06-26 17:25,39.09,1002.43,1020.50,150,28.27,13.05,-57,1
1687793414,2023-06-26 17:30,39.45,1002.42,1020.49,150,28.33,13.25,-58,1
1687793714,2023-06-26 17:35,39.46,1002.40,1020.47,150,28.38,13.29,-58,1
1687794014,2023-06-26 17:40,40.38,1002.35,1020.43,150,28.40,13.66,-58,1
1687794314,2023-06-26 17:45,40.14,1002.38,1020.45,150,28.35,13.53,-58,1
1687794614,2023-06-26 17:50,40.13,1002.27,1020.35,150,28.32,13.50,-57,1
1687794914,2023-06-26 17:55,40.04,1002.23,1020.30,150,28.37,13.51,-57,1
1687795215,2023-06-26 18:00,40.04,1002.16,1020.23,150,28.45,13.58,-59,1
1687795515,2023-06-26 18:05,40.21,1002.14,1020.21,150,28.60,13.78,-55,1
1687795815,2023-06-26 18:10,41.14,1002.01,1020.08,150,28.77,14.28,-59,1
1687796115,2023-06-26 18:15,38.29,1002.00,1020.08,150,28.82,13.22,-58,1
1687796415,2023-06-26 18:20,40.44,1001.99,1020.06,150,28.81,14.06,-58,1
1687796715,2023-06-26 18:25,39.93,1002.05,1020.12,150,28.84,13.88,-59,1
1687797015,2023-06-26 18:30,40.56,1002.11,1020.18,150,28.85,14.14,-59,1
1687797315,2023-06-26 18:35,40.36,1002.03,1020.10,150,28.86,14.07,-59,1
1687797616,2023-06-26 18:40,39.87,1002.03,1020.10,150,28.77,13.80,-58,1
1687797916,2023-06-26 18:45,40.52,1001.97,1020.05,150,28.61,13.91,-58,1
1687798216,2023-06-26 18:50,40.98,1001.95,1020.02,150,28.55,14.03,-57,1
1687798516,2023-06-26 18:55,40.86,1001.99,1020.06,150,28.35,13.80,-58,1
1687798816,2023-06-26 19:00,40.78,1001.95,1020.02,150,28.14,13.59,-58,1
1687799116,2023-06-26 19:05,40.68,1001.99,1020.06,150,28.05,13.47,-58,1
1687799416,2023-06-26 19:10,41.04,1002.00,1020.07,150,27.93,13.49,-59,1
1687799716,2023-06-26 19:15,40.66,1002.08,1020.15,150,27.74,13.18,-58,1
1687800016,2023-06-26 19:20,41.13,1002.09,1020.17,150,27.54,13.18,-54,1
1687800316,2023-06-26 19:25,41.39,1002.08,1020.15,150,27.34,13.10,-58,1
1687800616,2023-06-26 19:30,41.71,1002.05,1020.13,150,27.17,13.06,-57,1
1687800916,2023-06-26 19:35,41.82,1002.04,1020.11,150,26.99,12.94,-58,1
1687801217,2023-06-26 19:40,42.23,1002.00,1020.07,150,26.82,12.94,-58,1
1687801517,2023-06-26 19:45,42.79,1002.00,1020.07,150,26.63,12.97,-59,1
1687801817,2023-06-26 19:50,42.54,1001.95,1020.03,150,26.45,12.72,-58,1
1687802117,2023-06-26 19:55,42.90,1001.97,1020.04,150,26.27,12.68,-58,1
1687802417,2023-06-26 20:00,43.37,1001.88,1019.95,150,26.10,12.70,-58,1
1687802717,2023-06-26 20:05,43.59,1001.88,1019.96,150,25.90,12.59,-59,1
1687803017,2023-06-26 20:10,43.90,1001.85,1019.92,150,25.69,12.51,-58,1
1687803317,2023-06-26 20:15,44.20,1001.87,1019.94,150,25.47,12.42,-59,1
1687803617,2023-06-26 20:20,44.86,1001.93,1020.00,150,25.25,12.44,-57,1
1687803917,2023-06-26 20:25,44.99,1001.93,1020.01,150,25.06,12.31,-58,1
1687804217,2023-06-26 20:30,45.26,1001.97,1020.04,150,24.85,12.21,-59,1
1687804518,2023-06-26 20:35,45.43,1001.96,1020.03,150,24.67,12.11,-58,1
1687804818,2023-06-26 20:40,45.74,1002.01,1020.08,150,24.47,12.03,-58,1
1687805118,2023-06-26 20:45,45.98,1002.01,1020.09,150,24.28,11.94,-58,1
1687805418,2023-06-26 20:50,46.25,1002.01,1020.09,150,24.09,11.85,-58,1
1687805718,2023-06-26 20:55,46.48,1002.06,1020.13,150,23.92,11.77,-59,1
1687806018,2023-06-26 21:00,46.73,1002.02,1020.09,150,23.76,11.71,-58,1
1687806318,2023-06-26 21:05,47.02,1002.06,1020.13,150,23.62,11.67,-58,1
1687806618,2023-06-26 21:10,47.19,1002.02,1020.09,150,23.49,11.61,-58,1
1687806918,2023-06-26 21:15,47.44,1001.99,1020.06,150,23.36,11.57,-58,1
1687807218,2023-06-26 21:20,47.77,1002.03,1020.10,150,23.25,11.58,-59,1
1687807518,2023-06-26 21:25,47.96,1001.95,1020.02,150,23.13,11.53,-58,1
1687807818,2023-06-26 21:30,47.68,1001.91,1019.98,150,23.04,11.36,-58,1
1687808119,2023-06-26 21:35,47.81,1001.90,1019.97,150,22.93,11.30,-58,1
1687808419,2023-06-26 21:40,48.08,1001.89,1019.97,150,22.83,11.29,-57,1
1687808719,2023-06-26 21:45,48.20,1001.86,1019.93,150,22.71,11.22,-58,1
1687809019,2023-06-26 21:50,48.44,1001.84,1019.91,150,22.57,11.16,-58,1
1687809319,2023-06-26 21:55,48.55,1001.81,1019.89,150,22.42,11.06,-58,1
1687809619,2023-06-26 22:00,48.76,1001.79,1019.86,150,22.26,10.98,-58,1
1687809919,2023-06-26 22:05,48.95,1001.73,1019.80,150,22.11,10.90,-58,1
1687810219,2023-06-26 22:10,49.23,1001.68,1019.75,150,21.94,10.83,-56,1
1687810519,2023-06-26 22:15,49.35,1001.71,1019.78,150,21.81,10.75,-58,1
1687810819,2023-06-26 22:20,49.67,1001.64,1019.71,150,21.67,10.71,-58,1
1687811119,2023-06-26 22:25,49.92,1001.59,1019.67,150,21.56,10.69,-57,1
1687811420,2023-06-26 22:30,49.86,1001.50,1019.58,150,21.48,10.60,-57,1
1687811720,2023-06-26 22:35,50.01,1001.45,1019.53,150,21.42,10.59,-54,1
1687812020,2023-06-26 22:40,50.07,1001.41,1019.49,150,21.33,10.53,-55,1
1687812320,2023-06-26 22:45,50.21,1001.33,1019.40,150,21.26,10.50,-58,1
1687812620,2023-06-26 22:50,50.29,1001.31,1019.38,150,21.16,10.43,-56,1
1687812920,2023-06-26 22:55,50.40,1001.29,1019.36,150,21.06,10.37,-58,1
1687813220,2023-06-26 23:00,50.53,1001.29,1019.36,150,20.98,10.34,-57,1
1687813520,2023-06-26 23:05,50.70,1001.30,1019.37,150,20.81,10.23,-57,1
1687813820,2023-06-26 23:10,50.88,1001.40,1019.47,150,20.71,10.19,-57,1
1687814120,2023-06-26 23:15,50.95,1001.31,1019.39,150,20.69,10.20,-57,1
1687814420,2023-06-26 23:20,51.16,1001.35,1019.42,150,20.63,10.20,-57,1
1687814720,2023-06-26 23:25,51.39,1001.33,1019.40,150,20.55,10.20,-58,1
1687815021,2023-06-26 23:30,51.54,1001.27,1019.34,150,20.47,10.17,-57,1
1687815321,2023-06-26 23:35,51.61,1001.36,1019.44,150,20.40,10.12,-58,1
1687815621,2023-06-26 23:40,51.76,1001.32,1019.39,150,20.31,10.08,-58,1
1687815921,2023-06-26 23:45,51.93,1001.34,1019.42,150,20.25,10.07,-57,1
1687816221,2023-06-26 23:50,52.07,1001.36,1019.43,150,20.16,10.03,-58,1
1687816521,2023-06-26 23:55,52.23,1001.45,1019.52,150,20.09,10.01,-58,1