1687816821,2023-06-27 00:00,52.36,1001.20,1019.27,150,20.05,10.01,-58,1
1687817121,2023-06-27 00:05,52.70,1001.45,1019.52,150,20.02,10.08,-58,1
1687817421,2023-06-27 00:10,52.90,1001.45,1019.52,150,19.98,10.10,-57,1
1687817721,2023-06-27 00:15,53.05,1001.45,1019.52,150,19.97,10.13,-58,1
1687818021,2023-06-27 00:20,53.12,1001.39,1019.47,150,19.96,10.15,-58,1
1687818321,2023-06-27 00:25,53.33,1001.24,1019.31,150,19.94,10.19,-58,1
1687818622,2023-06-27 00:30,53.42,1001.20,1019.27,150,19.92,10.19,-57,1
1687818922,2023-06-27 00:35,53.39,1001.19,1019.26,150,19.95,10.21,-58,1
1687819222,2023-06-27 00:40,53.51,1001.05,1019.12,150,19.95,10.25,-58,1
1687819522,2023-06-27 00:45,53.69,1001.06,1019.13,150,19.94,10.29,-58,1
1687819822,2023-06-27 00:50,53.86,1001.13,1019.20,150,19.94,10.33,-57,1
1687820122,2023-06-27 00:55,54.11,1001.15,1019.22,150,19.93,10.39,-57,1
1687820422,2023-06-27 01:00,54.22,1001.07,1019.14,150,19.93,10.42,-56,1
1687820722,2023-06-27 01:05,54.32,1000.99,1019.07,150,19.92,10.44,-58,1
1687821022,2023-06-27 01:10,54.30,1000.85,1018.92,150,19.92,10.44,-58,1
1687821322,2023-06-27 01:15,54.40,1000.78,1018.85,150,19.92,10.47,-58,1
1687821622,2023-06-27 01:20,54.49,1000.66,1018.73,150,19.92,10.49,-58,1
1687821922,2023-06-27 01:25,54.52,1000.61,1018.68,150,19.91,10.49,-58,1
1687822223,2023-06-27 01:30,54.57,1000.53,1018.60,150,19.89,10.48,-57,1
1687822523,2023-06-27 01:35,54.76,1000.44,1018.51,150,19.86,10.51,-58,1
1687822823,2023-06-27 01:40,54.93,1000.36,1018.44,150,19.82,10.52,-53,1
1687823123,2023-06-27 01:45,54.95,1000.31,1018.39,150,19.84,10.54,-58,1
1687823423,2023-06-27 01:50,54.95,1000.24,1018.32,150,19.83,10.53,-58,1
1687823723,2023-06-27 01:55,54.90,1000.20,1018.27,150,19.83,10.52,-58,1
1687824023,2023-06-27 02:00,55.02,1000.20,1018.28,150,19.83,10.55,-55,1
1687824323,2023-06-27 02:05,55.87,1000.79,1018.86,150,19.77,10.73,-57,1
1687824623,2023-06-27 02:10,56.17,1000.62,1018.70,150,19.71,10.75,-58,1
1687824923,2023-06-27 02:15,56.13,1000.55,1018.62,150,19.81,10.83,-58,1
1687825223,2023-06-27 02:20,55.46,1000.64,1018.72,150,19.93,10.76,-57,1
1687825523,2023-06-27 02:25,55.25,1000.44,1018.51,150,20.05,10.82,-58,1
1687825823,2023-06-27 02:30,55.20,1000.52,1018.59,150,20.14,10.89,-58,1
1687826124,2023-06-27 02:35,55.20,1000.38,1018.45,150,20.22,10.96,-57,1
1687826424,2023-06-27 02:40,54.92,1000.40,1018.48,150,20.26,10.92,-58,1
1687826724,2023-06-27 02:45,54.93,1000.24,1018.31,150,20.29,10.95,-58,1
1687827024,2023-06-27 02:50,54.99,1000.25,1018.33,150,20.30,10.98,-58,1
1687827324,2023-06-27 02:55,54.98,1000.18,1018.25,150,20.30,10.98,-58,1
1687827624,2023-06-27 03:00,55.12,1000.07,1018.14,150,20.29,11.01,-58,1
1687827924,2023-06-27 03:05,55.18,1000.08,1018.15,150,20.27,11.00,-58,1
1687828224,2023-06-27 03:10,55.51,1000.08,1018.15,150,20.21,11.04,-53,1
1687828524,2023-06-27 03:15,55.30,1000.15,1018.23,150,20.22,10.99,-59,1
1687828824,2023-06-27 03:20,55.39,1000.18,1018.25,150,20.20,10.99,-58,1
1687829124,2023-06-27 03:25,55.58,1000.16,1018.23,150,20.20,11.05,-58,1
1687829424,2023-06-27 03:30,55.76,1000.17,1018.25,150,20.18,11.08,-57,1
1687829724,2023-06-27 03:35,56.01,1000.14,1018.21,150,20.17,11.13,-58,1
1687830024,2023-06-27 03:40,56.07,1000.11,1018.19,150,20.17,11.15,-59,1
1687830325,2023-06-27 03:45,56.35,1000.25,1018.32,150,20.15,11.21,-53,1
1687830625,2023-06-27 03:50,56.98,1000.22,1018.29,150,20.12,11.35,-58,1
1687830925,2023-06-27 03:55,56.98,1000.12,1018.19,150,20.11,11.34,-58,1
1687831225,2023-06-27 04:00,57.16,1000.12,1018.19,150,20.10,11.38,-58,1
1687831525,2023-06-27 04:05,57.65,1000.25,1018.32,150,20.06,11.47,-58,1
1687831825,2023-06-27 04:10,58.04,1000.29,1018.36,150,20.01,11.52,-58,1
1687832125,2023-06-27 04:15,58.32,1000.42,1018.50,150,19.96,11.55,-58,1
1687832425,2023-06-27 04:20,58.57,1000.36,1018.43,150,19.91,11.57,-58,1
1687832725,2023-06-27 04:25,58.61,1000.19,1018.27,150,19.85,11.52,-58,1
1687833025,2023-06-27 04:30,58.89,1000.20,1018.28,150,19.81,11.56,-58,1
1687833325,2023-06-27 04:35,59.30,1000.12,1018.19,150,19.76,11.62,-59,1
1687833625,2023-06-27 04:40,59.35,1000.06,1018.13,150,19.71,11.58,-58,1
1687833926,2023-06-27 04:45,59.90,999.88,1017.96,150,19.68,11.69,-57,1
1687834226,2023-06-27 04:50,60.11,999.85,1017.92,150,19.65,11.72,-58,1
1687834526,2023-06-27 04:55,60.27,999.86,1017.94,150,19.60,11.71,-57,1
1687834826,2023-06-27 05:00,60.52,999.81,1017.88,150,19.60,11.77,-58,1
1687835126,2023-06-27 05:05,60.69,999.67,1017.74,150,19.55,11.77,-58,1
1687835426,2023-06-27 05:10,61.04,999.58,1017.66,150,19.51,11.82,-58,1
1687835726,2023-06-27 05:15,61.31,999.56,1017.63,150,19.48,11.86,-58,1
1687836026,2023-06-27 05:20,61.50,999.51,1017.59,150,19.44,11.86,-58,1
1687836326,2023-06-27 05:25,62.61,999.88,1017.96,150,19.39,12.09,-57,1
1687836626,2023-06-27 05:30,63.28,999.86,1017.93,150,19.30,12.17,-58,1
1687836926,2023-06-27 05:35,62.88,999.83,1017.90,150,19.26,12.03,-58,1
1687837226,2023-06-27 05:40,62.94,999.81,1017.89,150,19.26,12.04,-58,1
1687837526,2023-06-27 05:45,62.98,999.84,1017.91,150,19.20,12.00,-58,1
1687837827,2023-06-27 05:50,63.07,999.83,1017.90,150,19.27,12.09,-58,1
1687838127,2023-06-27 05:55,63.30,999.79,1017.86,150,19.28,12.15,-58,1
1687838427,2023-06-27 06:00,63.53,999.78,1017.85,150,19.31,12.23,-57,1
1687838727,2023-06-27 06:05,63.70,999.80,1017.88,150,19.34,12.30,-58,1
1687839027,2023-06-27 06:10,64.02,999.86,1017.94,150,19.36,12.40,-58,1
1687839327,2023-06-27 06:15,64.53,999.98,1018.05,150,19.34,12.50,-58,1
1687839627,2023-06-27 06:20,64.22,1000.00,1018.07,150,19.32,12.41,-58,1
1687839927,2023-06-27 06:25,65.84,999.99,1018.07,150,19.33,12.80,-58,1
1687840227,2023-06-27 06:30,65.23,1000.08,1018.15,150,19.35,12.68,-58,1
1687840527,2023-06-27 06:35,65.09,1000.10,1018.17,150,19.37,12.66,-55,1
1687840827,2023-06-27 06:40,65.52,1000.06,1018.13,150,19.40,12.79,-58,1
1687841127,2023-06-27 06:45,65.62,999.89,1017.96,150,19.44,12.85,-58,1
1687841427,2023-06-27 06:50,65.49,999.80,1017.87,150,19.48,12.86,-53,1
1687841728,2023-06-27 06:55,65.73,999.76,1017.84,150,19.52,12.95,-59,1
1687842028,2023-06-27 07:00,65.66,999.69,1017.76,150,19.56,12.98,-58,1
1687842328,2023-06-27 07:05,67.12,999.66,1017.74,150,19.58,13.33,-54,1
1687842628,2023-06-27 07:10,66.58,999.59,1017.66,150,19.59,13.22,-59,1
1687842928,2023-06-27 07:15,66.38,999.60,1017.68,150,19.59,13.17,-59,1
1687843228,2023-06-27 07:20,66.49,999.57,1017.64,150,19.60,13.20,-58,1
1687843528,2023-06-27 07:25,66.34,999.51,1017.58,150,19.60,13.17,-59,1
1687843828,2023-06-27 07:30,66.41,999.46,1017.53,150,19.59,13.18,-57,1
1687844128,2023-06-27 07:35,66.74,999.57,1017.64,150,19.57,13.23,-59,1
1687844428,2023-06-27 07:40,68.18,999.76,1017.83,150,19.52,13.51,-59,1
1687844728,2023-06-27 07:45,71.14,999.92,1017.99,150,19.35,14.00,-59,1
1687845028,2023-06-27 07:50,70.86,1000.07,1018.14,150,19.12,13.72,-58,1
1687845329,2023-06-27 07:55,69.60,1000.05,1018.12,150,18.87,13.21,-57,1
1687845629,2023-06-27 08:00,69.26,1000.12,1018.19,150,18.64,12.91,-57,1
1687845929,2023-06-27 08:05,72.01,1000.13,1018.20,150,18.46,13.34,-57,1
1687846229,2023-06-27 08:10,70.12,1000.05,1018.13,150,18.28,12.76,-57,1
1687846529,2023-06-27 08:15,71.25,1000.13,1018.21,150,18.19,12.92,-56,1
1687846829,2023-06-27 08:20,70.68,1000.30,1018.37,150,18.11,12.72,-57,1
1687847129,2023-06-27 08:25,73.51,1000.26,1018.34,150,18.07,13.28,-54,1
1687847429,2023-06-27 08:30,71.68,1000.27,1018.34,150,18.09,12.91,-57,1
1687847729,2023-06-27 08:35,71.63,1000.30,1018.37,150,18.18,12.99,-57,1
1687848029,2023-06-27 08:40,72.43,1000.34,1018.41,150,18.24,13.22,-58,1
1687848329,2023-06-27 08:45,72.38,1000.37,1018.45,150,18.29,13.25,-58,1
1687848629,2023-06-27 08:50,73.32,1000.44,1018.51,150,18.41,13.56,-58,1
1687848930,2023-06-27 08:55,72.34,1000.56,1018.63,150,18.49,13.44,-58,1
1687849230,2023-06-27 09:00,73.51,1000.55,1018.62,150,18.62,13.81,-58,1
1687849530,2023-06-27 09:05,71.59,1000.62,1018.69,150,18.66,13.44,-58,1
1687849830,2023-06-27 09:10,71.48,1000.64,1018.71,150,18.69,13.44,-58,1
1687850130,2023-06-27 09:15,72.09,1000.72,1018.79,150,18.74,13.62,-59,1
1687850430,2023-06-27 09:20,71.52,1000.60,1018.67,150,18.82,13.58,-54,1
1687850730,2023-06-27 09:25,71.51,1000.59,1018.66,150,18.89,13.64,-59,1
1687851030,2023-06-27 09:30,71.33,1000.65,1018.73,150,19.02,13.73,-59,1
1687851330,2023-06-27 09:35,70.32,1000.61,1018.68,150,19.17,13.65,-59,1
1687851630,2023-06-27 09:40,70.33,1000.64,1018.72,150,19.40,13.88,-58,1
1687851930,2023-06-27 09:45,69.20,1000.57,1018.64,150,19.73,13.94,-59,1
1687852230,2023-06-27 09:50,67.78,1000.56,1018.63,150,19.94,13.82,-58,1
1687852531,2023-06-27 09:55,66.97,1000.64,1018.71,150,20.04,13.73,-59,1
1687852831,2023-06-27 10:00,66.94,1000.69,1018.76,150,20.12,13.80,-59,1
1687853131,2023-06-27 10:05,66.31,1000.65,1018.73,150,20.12,13.66,-58,1
1687853431,2023-06-27 10:10,66.31,1000.65,1018.72,150,20.11,13.65,-59,1
1687853731,2023-06-27 10:15,66.36,1000.61,1018.68,150,20.14,13.69,-59,1
1687854031,2023-06-27 10:20,66.21,1000.73,1018.80,150,20.25,13.76,-59,1
1687854331,2023-06-27 10:25,65.74,1000.72,1018.79,150,20.29,13.69,-59,1
1687854631,2023-06-27 10:30,64.62,1000.78,1018.85,150,20.28,13.41,-59,1
1687854931,2023-06-27 10:35,64.53,1000.80,1018.87,150,20.23,13.34,-58,1
1687855231,2023-06-27 10:40,64.41,1000.82,1018.89,150,20.12,13.21,-59,1
1687855531,2023-06-27 10:45,64.73,1000.85,1018.92,150,20.06,13.23,-58,1
1687855831,2023-06-27 10:50,64.51,1001.00,1019.07,150,20.11,13.23,-59,1
1687856132,2023-06-27 10:55,62.39,1001.05,1019.13,150,20.24,12.84,-58,1
1687856432,2023-06-27 11:00,62.53,1000.98,1019.05,150,20.42,13.04,-58,1
1687856732,2023-06-27 11:05,59.18,1000.95,1019.03,150,20.79,12.55,-58,1
1687857032,2023-06-27 11:10,59.28,1001.09,1019.16,150,21.06,12.83,-59,1
1687857332,2023-06-27 11:15,58.08,1001.09,1019.16,150,21.24,12.68,-59,1
1687857632,2023-06-27 11:20,57.52,1001.03,1019.10,150,21.29,12.59,-59,1
1687857932,2023-06-27 11:25,59.59,1001.05,1019.12,150,21.38,13.21,-58,1
1687858232,2023-06-27 11:30,58.63,1000.99,1019.07,150,21.47,13.04,-59,1
1687858532,2023-06-27 11:35,58.55,1001.07,1019.14,150,21.63,13.17,-56,1
1687858832,2023-06-27 11:40,58.10,1001.12,1019.19,150,21.58,13.01,-59,1
1687859132,2023-06-27 11:45,57.92,1001.13,1019.20,150,21.47,12.86,-59,1
1687859432,2023-06-27 11:50,57.44,1001.06,1019.13,150,21.53,12.79,-58,1
1687859732,2023-06-27 11:55,54.81,1001.09,1019.17,150,21.64,12.18,-57,1
1687860033,2023-06-27 12:00,55.00,1001.09,1019.16,150,21.78,12.36,-58,1
1687860333,2023-06-27 12:05,55.71,1001.13,1019.20,150,21.89,12.66,-58,1
1687860633,2023-06-27 12:10,55.36,1001.03,1019.11,150,22.02,12.68,-58,1
1687860933,2023-06-27 12:15,53.62,1001.17,1019.24,150,22.13,12.30,-59,1
1687861233,2023-06-27 12:20,54.45,1001.18,1019.26,150,22.11,12.51,-58,1
1687861533,2023-06-27 12:25,53.72,1001.20,1019.27,150,22.14,12.34,-58,1
1687861833,2023-06-27 12:30,53.72,1001.24,1019.31,150,22.15,12.34,-58,1
1687862133,2023-06-27 12:35,53.79,1001.18,1019.25,150,22.25,12.46,-59,1
1687862433,2023-06-27 12:40,54.40,1001.12,1019.19,150,22.45,12.81,-59,1
1687862733,2023-06-27 12:45,54.09,1001.18,1019.26,150,22.72,12.98,-58,1
1687863033,2023-06-27 12:50,52.78,1001.14,1019.21,150,22.77,12.65,-59,1
1687863334,2023-06-27 12:55,53.73,1000.97,1019.04,150,22.94,13.08,-58,1
1687863634,2023-06-27 13:00,51.48,1001.18,1019.26,150,22.94,12.43,-56,1
1687863934,2023-06-27 13:05,51.92,1001.22,1019.29,150,22.90,12.52,-58,1
1687864234,2023-06-27 13:10,50.94,1000.91,1018.98,150,23.02,12.34,-59,1
1687864534,2023-06-27 13:15,51.59,1001.00,1019.07,150,23.27,12.76,-59,1
1687864834,2023-06-27 13:20,48.59,1001.15,1019.22,150,23.25,11.83,-59,1
1687865134,2023-06-27 13:25,49.28,1001.07,1019.14,150,23.07,11.88,-56,1
1687865434,2023-06-27 13:30,49.30,1000.98,1019.05,150,22.87,11.70,-58,1
1687865734,2023-06-27 13:35,51.67,1000.97,1019.05,150,22.79,12.34,-59,1
1687866034,2023-06-27 13:40,52.41,1000.89,1018.96,150,22.90,12.66,-58,1
1687866334,2023-06-27 13:45,50.07,1000.87,1018.95,150,22.94,12.00,-59,1
1687866634,2023-06-27 13:50,49.84,1000.82,1018.89,150,22.86,11.86,-54,1
1687866935,2023-06-27 13:55,49.67,1000.78,1018.85,150,23.00,11.94,-60,1
1687867235,2023-06-27 14:00,50.55,1000.69,1018.76,150,23.24,12.42,-59,1
1687867535,2023-06-27 14:05,51.22,1000.64,1018.71,150,23.37,12.75,-58,1
1687867835,2023-06-27 14:10,49.11,1000.59,1018.66,150,23.37,12.11,-55,1
1687868135,2023-06-27 14:15,49.51,1000.72,1018.79,150,23.30,12.16,-57,1
1687868435,2023-06-27 14:20,49.02,1000.64,1018.71,150,23.48,12.18,-57,1
1687868735,2023-06-27 14:25,49.56,1000.60,1018.67,150,23.69,12.54,-57,1
1687869035,2023-06-27 14:30,49.52,1000.64,1018.71,150,23.73,12.56,-57,1
1687869335,2023-06-27 14:35,47.72,1000.70,1018.77,150,23.54,11.82,-59,1
1687869635,2023-06-27 14:40,49.00,1000.62,1018.69,150,23.44,12.13,-58,1
1687869935,2023-06-27 14:45,48.02,1000.70,1018.77,150,23.58,11.96,-54,1
1687870235,2023-06-27 14:50,47.31,1001.09,1019.16,150,23.69,11.83,-58,1
1687870536,2023-06-27 14:55,46.46,1001.01,1019.09,150,23.28,11.18,-59,1
1687870836,2023-06-27 15:00,48.07,1001.12,1019.19,150,22.84,11.29,-59,1
1687871136,2023-06-27 15:05,48.93,1001.09,1019.16,150,22.47,11.22,-59,1
1687871436,2023-06-27 15:10,50.33,1001.11,1019.18,150,22.21,11.41,-58,1
1687871736,2023-06-27 15:15,51.40,1000.79,1018.86,150,22.07,11.60,-59,1
1687872036,2023-06-27 15:20,51.79,1001.09,1019.16,150,22.27,11.90,-59,1
1687872336,2023-06-27 15:25,51.84,1000.97,1019.04,150,22.47,12.10,-58,1
1687872636,2023-06-27 15:30,51.13,1001.08,1019.15,150,22.70,12.10,-58,1
1687872936,2023-06-27 15:35,48.67,1001.26,1019.33,150,22.72,11.37,-59,1
1687873236,2023-06-27 15:40,48.48,1001.26,1019.33,150,22.51,11.12,-59,1
1687873536,2023-06-27 15:45,49.76,1001.25,1019.32,150,22.23,11.26,-59,1
1687873836,2023-06-27 15:50,49.70,1001.29,1019.36,150,21.95,10.98,-59,1
1687874137,2023-06-27 15:55,50.47,1001.23,1019.30,150,21.86,11.13,-59,1
1687874437,2023-06-27 16:00,51.06,1001.07,1019.14,150,22.13,11.56,-60,1
1687874737,2023-06-27 16:05,50.70,1001.05,1019.12,150,22.40,11.70,-59,1
1687875037,2023-06-27 16:10,48.07,1001.09,1019.16,150,22.53,11.01,-54,1
1687875337,2023-06-27 16:15,48.08,1001.06,1019.14,150,22.49,10.98,-59,1
1687875637,2023-06-27 16:20,48.95,1001.01,1019.08,150,22.30,11.08,-59,1
1687875937,2023-06-27 16:25,50.19,1000.98,1019.05,150,22.16,11.32,-58,1
1687876237,2023-06-27 16:30,50.89,1000.95,1019.03,150,22.08,11.46,-59,1
1687876537,2023-06-27 16:35,50.80,1000.80,1018.87,150,22.19,11.53,-59,1
1687876837,2023-06-27 16:40,51.21,1000.84,1018.92,150,22.44,11.88,-59,1
1687877137,2023-06-27 16:45,47.76,1000.76,1018.83,150,22.71,11.08,-59,1
1687877437,2023-06-27 16:50,48.48,1000.69,1018.76,150,22.90,11.48,-54,1
1687877738,2023-06-27 16:55,47.08,1000.68,1018.75,150,22.99,11.12,-58,1
1687878038,2023-06-27 17:00,46.20,1000.74,1018.81,150,22.94,10.79,-58,1
1687878338,2023-06-27 17:05,45.98,1000.66,1018.73,150,22.86,10.65,-55,1
1687878638,2023-06-27 17:10,46.06,1000.72,1018.79,150,22.79,10.61,-58,1
1687878938,2023-06-27 17:15,46.23,1000.68,1018.75,150,22.69,10.57,-56,1
1687879238,2023-06-27 17:20,47.56,1000.71,1018.79,150,22.62,10.94,-58,1
1687879538,2023-06-27 17:25,47.80,1000.71,1018.78,150,22.57,10.96,-58,1
1687879838,2023-06-27 17:30,47.42,1000.70,1018.77,150,22.45,10.73,-59,1
1687880138,2023-06-27 17:35,47.84,1000.76,1018.83,150,22.34,10.77,-59,1
1687880438,2023-06-27 17:40,48.29,1000.75,1018.82,150,22.27,10.84,-56,1
1687880738,2023-06-27 17:45,48.61,1000.80,1018.87,150,22.27,10.94,-58,1
1687881038,2023-06-27 17:50,48.90,1000.72,1018.79,150,22.34,11.10,-60,1
1687881339,2023-06-27 17:55,49.12,1000.71,1018.78,150,22.44,11.26,-59,1
1687881639,2023-06-27 18:00,48.75,1000.65,1018.72,150,22.38,11.09,-59,1
1687881939,2023-06-27 18:05,49.25,1000.61,1018.68,150,22.22,11.09,-59,1
1687882239,2023-06-27 18:10,50.12,1000.56,1018.64,150,21.99,11.15,-59,1
1687882539,2023-06-27 18:15,50.47,1000.70,1018.77,150,21.79,11.07,-58,1
1687882839,2023-06-27 18:20,50.95,1000.86,1018.93,150,21.65,11.08,-59,1
1687883139,2023-06-27 18:25,53.29,1001.19,1019.26,150,21.50,11.62,-59,1
1687883439,2023-06-27 18:30,54.31,1001.24,1019.31,150,20.83,11.28,-58,1
1687883739,2023-06-27 18:35,55.66,1001.00,1019.07,150,20.08,10.96,-57,1
1687884039,2023-06-27 18:40,56.46,1000.86,1018.93,150,19.69,10.81,-57,1
1687884339,2023-06-27 18:45,57.52,1000.91,1018.98,150,19.79,11.18,-58,1
1687884639,2023-06-27 18:50,58.40,1000.93,1019.00,150,19.84,11.46,-58,1
1687884939,2023-06-27 18:55,58.96,1000.97,1019.05,150,19.80,11.56,-58,1
1687885240,2023-06-27 19:00,59.65,1000.99,1019.07,150,19.81,11.75,-58,1
1687885540,2023-06-27 19:05,60.03,1000.93,1019.00,150,20.00,12.02,-58,1
1687885840,2023-06-27 19:10,60.54,1000.93,1019.01,150,20.21,12.35,-58,1
1687886140,2023-06-27 19:15,60.71,1000.85,1018.92,150,20.35,12.53,-58,1
1687886440,2023-06-27 19:20,60.55,1000.81,1018.88,150,20.45,12.58,-58,1
1687886740,2023-06-27 19:25,59.90,1000.81,1018.88,150,20.43,12.40,-59,1
1687887040,2023-06-27 19:30,59.71,1000.89,1018.96,150,20.40,12.32,-58,1
1687887340,2023-06-27 19:35,60.02,1000.94,1019.01,150,20.38,12.38,-58,1
1687887640,2023-06-27 19:40,60.74,1001.07,1019.14,150,20.32,12.50,-58,1
1687887940,2023-06-27 19:45,60.69,1001.17,1019.24,150,20.26,12.44,-58,1
1687888240,2023-06-27 19:50,61.06,1001.18,1019.25,150,20.18,12.45,-53,1
1687888541,2023-06-27 19:55,61.30,1001.16,1019.23,150,20.09,12.43,-56,1
1687888841,2023-06-27 20:00,62.75,1001.22,1019.29,150,20.05,12.75,-58,1
1687889141,2023-06-27 20:05,61.10,1001.26,1019.33,150,19.93,12.23,-58,1
1687889441,2023-06-27 20:10,61.72,1001.33,1019.41,150,19.81,12.27,-58,1
1687889741,2023-06-27 20:15,61.61,1001.29,1019.36,150,19.71,12.15,-56,1
1687890041,2023-06-27 20:20,62.68,1001.36,1019.43,150,19.59,12.30,-58,1
1687890341,2023-06-27 20:25,62.07,1001.37,1019.44,150,19.48,12.04,-58,1
1687890641,2023-06-27 20:30,63.44,1001.33,1019.41,150,19.38,12.28,-58,1
1687890941,2023-06-27 20:35,62.96,1001.41,1019.48,150,19.26,12.05,-58,1
1687891241,2023-06-27 20:40,63.37,1001.39,1019.46,150,19.11,12.01,-58,1
1687891541,2023-06-27 20:45,63.33,1001.37,1019.44,150,18.98,11.87,-58,1
1687891841,2023-06-27 20:50,62.95,1001.52,1019.59,150,18.76,11.58,-58,1
1687892142,2023-06-27 20:55,63.40,1001.60,1019.67,150,18.71,11.63,-58,1
1687892442,2023-06-27 21:00,64.16,1001.65,1019.72,150,18.64,11.75,-58,1
1687892742,2023-06-27 21:05,63.79,1001.65,1019.72,150,18.57,11.60,-59,1
1687893042,2023-06-27 21:10,63.91,1001.63,1019.70,150,18.51,11.57,-59,1
1687893342,2023-06-27 21:15,63.97,1001.65,1019.72,150,18.45,11.52,-58,1
1687893642,2023-06-27 21:20,64.20,1001.61,1019.69,150,18.37,11.50,-58,1
1687893942,2023-06-27 21:25,64.29,1001.59,1019.67,150,18.30,11.46,-58,1
1687894242,2023-06-27 21:30,64.81,1001.57,1019.64,150,18.25,11.53,-57,1
1687894542,2023-06-27 21:35,64.76,1001.65,1019.72,150,18.22,11.49,-58,1
1687894842,2023-06-27 21:40,64.31,1001.74,1019.81,150,18.11,11.28,-58,1
1687895142,2023-06-27 21:45,64.83,1001.69,1019.76,150,18.00,11.30,-58,1
1687895442,2023-06-27 21:50,64.45,1001.94,1020.01,150,17.87,11.09,-58,1
1687895743,2023-06-27 21:55,64.69,1001.85,1019.92,150,17.74,11.02,-59,1
1687896043,2023-06-27 22:00,64.25,1001.79,1019.86,150,17.58,10.77,-58,1
1687896343,2023-06-27 22:05,64.34,1001.77,1019.84,150,17.44,10.65,-58,1
1687896643,2023-06-27 22:10,64.45,1001.77,1019.84,150,17.29,10.54,-57,1
1687896943,2023-06-27 22:15,65.25,1001.82,1019.89,150,17.13,10.57,-58,1
1687897243,2023-06-27 22:20,64.88,1001.88,1019.95,150,17.00,10.36,-58,1
1687897543,2023-06-27 22:25,65.25,1001.85,1019.92,150,16.87,10.32,-58,1
1687897843,2023-06-27 22:30,65.27,1001.76,1019.83,150,16.78,10.24,-58,1
1687898143,2023-06-27 22:35,65.80,1001.96,1020.03,150,16.69,10.28,-53,1
1687898443,2023-06-27 22:40,65.53,1001.92,1019.99,150,16.58,10.11,-58,1
1687898743,2023-06-27 22:45,65.05,1001.88,1019.95,150,16.48,9.91,-58,1
1687899043,2023-06-27 22:50,65.67,1001.98,1020.05,150,16.39,9.96,-58,1
1687899344,2023-06-27 22:55,65.42,1001.93,1020.00,150,16.30,9.82,-58,1
1687899644,2023-06-27 23:00,65.44,1001.90,1019.97,150,16.23,9.76,-57,1
1687899944,2023-06-27 23:05,65.69,1001.91,1019.98,150,16.17,9.76,-59,1
1687900244,2023-06-27 23:10,65.64,1001.96,1020.03,150,16.12,9.70,-59,1
1687900544,2023-06-27 23:15,65.36,1001.92,1020.00,150,16.04,9.56,-58,1
1687900844,2023-06-27 23:20,65.88,1001.97,1020.04,150,15.97,9.61,-59,1
1687901144,2023-06-27 23:25,65.64,1002.05,1020.12,150,15.90,9.49,-59,1
1687901444,2023-06-27 23:30,65.80,1002.05,1020.12,150,15.85,9.48,-58,1
1687901744,2023-06-27 23:35,65.66,1002.02,1020.09,150,15.78,9.38,-58,1
1687902044,2023-06-27 23:40,65.70,1001.99,1020.07,150,15.70,9.31,-59,1
1687902344,2023-06-27 23:45,66.08,1002.00,1020.08,150,15.62,9.32,-58,1
1687902645,2023-06-27 23:50,65.92,1002.05,1020.12,150,15.54,9.21,-58,1
1687902945,2023-06-27 23:55,66.15,1002.03,1020.10,150,15.45,9.18,-58,1