1687903245,2023-06-28 00:00,65.85,1002.04,1020.11,150,15.40,9.06,-54,1
1687903545,2023-06-28 00:05,65.77,1002.07,1020.14,150,15.34,8.99,-59,1
1687903845,2023-06-28 00:10,65.85,1002.05,1020.12,150,15.26,8.93,-58,1
1687904145,2023-06-28 00:15,66.02,1002.05,1020.12,150,15.20,8.91,-58,1
1687904445,2023-06-28 00:20,66.15,1002.03,1020.10,150,15.14,8.88,-58,1
1687904745,2023-06-28 00:25,66.13,1001.95,1020.02,150,15.05,8.79,-53,1
1687905045,2023-06-28 00:30,66.07,1001.94,1020.01,150,15.03,8.76,-58,1
1687905345,2023-06-28 00:35,66.40,1001.98,1020.06,150,14.97,8.78,-53,1
1687905645,2023-06-28 00:40,66.48,1002.04,1020.12,150,14.91,8.74,-58,1
1687905946,2023-06-28 00:45,66.60,1002.06,1020.13,150,14.88,8.73,-51,1
1687906246,2023-06-28 00:50,66.54,1002.05,1020.12,150,14.84,8.68,-58,1
1687906546,2023-06-28 00:55,66.61,1001.99,1020.07,150,14.79,8.65,-49,1
1687906846,2023-06-28 01:00,66.89,1001.99,1020.06,150,14.75,8.67,-58,1
1687907146,2023-06-28 01:05,66.93,1001.98,1020.06,150,14.74,8.67,-50,1
1687907446,2023-06-28 01:10,66.76,1001.98,1020.05,150,14.71,8.61,-58,1
1687907746,2023-06-28 01:15,66.86,1001.95,1020.02,150,14.64,8.56,-53,1
1687908046,2023-06-28 01:20,67.10,1001.91,1019.98,150,14.63,8.61,-58,1
1687908346,2023-06-28 01:25,66.65,1001.98,1020.05,150,14.58,8.46,-53,1
1687908646,2023-06-28 01:30,66.92,1001.96,1020.03,150,14.53,8.47,-58,1
1687908946,2023-06-28 01:35,67.02,1001.94,1020.02,150,14.50,8.46,-58,1
1687909246,2023-06-28 01:40,66.99,1002.02,1020.09,150,14.45,8.41,-58,1
1687909547,2023-06-28 01:45,67.20,1002.10,1020.17,150,14.40,8.41,-58,1
1687909847,2023-06-28 01:50,67.44,1002.08,1020.15,150,14.36,8.42,-58,1
1687910147,2023-06-28 01:55,67.52,1001.90,1019.97,150,14.34,8.42,-58,1
1687910447,2023-06-28 02:00,67.46,1002.03,1020.11,150,14.33,8.40,-58,1
1687910747,2023-06-28 02:05,67.59,1002.02,1020.09,150,14.31,8.41,-53,1
1687911047,2023-06-28 02:10,67.39,1002.06,1020.14,150,14.28,8.34,-58,1
1687911347,2023-06-28 02:15,67.37,1002.14,1020.21,150,14.23,8.28,-58,1
1687911647,2023-06-28 02:20,67.53,1002.12,1020.20,150,14.18,8.27,-58,1
1687911947,2023-06-28 02:25,67.70,1002.10,1020.18,150,14.13,8.26,-57,1
1687912247,2023-06-28 02:30,68.17,1002.16,1020.23,150,14.09,8.32,-58,1
1687912547,2023-06-28 02:35,68.17,1002.10,1020.17,150,14.03,8.26,-58,1
1687912848,2023-06-28 02:40,68.14,1002.20,1020.27,150,13.97,8.20,-57,1
1687913148,2023-06-28 02:45,68.17,1002.26,1020.34,150,13.96,8.20,-58,1
1687913448,2023-06-28 02:50,68.17,1002.24,1020.32,150,13.91,8.15,-58,1
1687913748,2023-06-28 02:55,68.13,1002.23,1020.30,150,13.88,8.11,-58,1
1687914048,2023-06-28 03:00,68.15,1002.20,1020.27,150,13.82,8.06,-58,1
1687914348,2023-06-28 03:05,68.14,1002.18,1020.25,150,13.78,8.02,-58,1
1687914648,2023-06-28 03:10,68.32,1002.11,1020.18,150,13.74,8.02,-58,1
1687914948,2023-06-28 03:15,68.35,1002.16,1020.23,150,13.70,7.99,-58,1
1687915248,2023-06-28 03:20,68.64,1002.16,1020.23,150,13.65,8.00,-58,1
1687915548,2023-06-28 03:25,68.51,1002.13,1020.20,150,13.62,7.95,-58,1
1687915848,2023-06-28 03:30,68.74,1002.15,1020.22,150,13.57,7.95,-58,1
1687916149,2023-06-28 03:35,68.59,1002.17,1020.24,150,13.53,7.88,-57,1
1687916449,2023-06-28 03:40,68.70,1002.17,1020.24,150,13.47,7.84,-57,1
1687916749,2023-06-28 03:45,68.68,1002.10,1020.17,150,13.44,7.81,-55,1
1687917049,2023-06-28 03:50,68.94,1002.19,1020.26,150,13.41,7.84,-53,1
1687917349,2023-06-28 03:55,68.81,1002.20,1020.28,150,13.39,7.79,-58,1
1687917649,2023-06-28 04:00,68.71,1002.11,1020.18,150,13.33,7.71,-58,1
1687917949,2023-06-28 04:05,68.80,1002.07,1020.15,150,13.28,7.68,-58,1
1687918249,2023-06-28 04:10,68.91,1002.07,1020.14,150,13.24,7.67,-54,1
1687918549,2023-06-28 04:15,69.11,1002.08,1020.15,150,13.22,7.69,-60,1
1687918849,2023-06-28 04:20,69.77,1002.05,1020.12,150,13.21,7.82,-60,1
1687919149,2023-06-28 04:25,69.89,1002.06,1020.14,150,13.20,7.84,-59,1
1687919449,2023-06-28 04:30,69.79,1002.05,1020.12,150,13.19,7.81,-59,1
1687919750,2023-06-28 04:35,70.30,1002.11,1020.18,150,13.19,7.91,-60,1
1687920050,2023-06-28 04:40,70.48,1002.14,1020.21,150,13.17,7.93,-59,1
1687920350,2023-06-28 04:45,70.37,1002.14,1020.21,150,13.15,7.89,-59,1
1687920650,2023-06-28 04:50,70.84,1002.13,1020.20,150,13.14,7.98,-59,1
1687920950,2023-06-28 04:55,70.55,1002.13,1020.20,150,13.15,7.93,-60,1
1687921250,2023-06-28 05:00,70.83,1002.08,1020.15,150,13.27,8.10,-60,1
1687921550,2023-06-28 05:05,70.91,1002.10,1020.17,150,13.53,8.37,-60,1
1687921850,2023-06-28 05:10,70.96,1002.08,1020.15,150,13.90,8.73,-60,1
1687922150,2023-06-28 05:15,70.55,1001.98,1020.05,150,14.25,8.98,-60,1
1687922450,2023-06-28 05:20,69.34,1001.93,1020.00,150,14.35,8.82,-59,1
1687922750,2023-06-28 05:25,69.55,1001.90,1019.97,150,14.31,8.83,-60,1
1687923050,2023-06-28 05:30,69.88,1001.61,1019.68,150,14.26,8.85,-60,1
1687923351,2023-06-28 05:35,69.89,1001.94,1020.01,150,14.33,8.92,-60,1
1687923651,2023-06-28 05:40,69.80,1001.94,1020.01,150,14.60,9.16,-60,1
1687923951,2023-06-28 05:45,69.35,1001.50,1019.57,150,14.76,9.22,-60,1
1687924251,2023-06-28 05:50,69.95,1001.99,1020.06,150,14.96,9.54,-61,1
1687924551,2023-06-28 05:55,69.50,1001.94,1020.02,150,15.40,9.86,-61,1
1687924851,2023-06-28 06:00,68.76,1001.96,1020.03,150,15.87,10.15,-60,1
1687925151,2023-06-28 06:05,68.33,1001.90,1019.97,150,16.27,10.44,-60,1
1687925451,2023-06-28 06:10,67.26,1001.93,1020.00,150,16.38,10.31,-61,1
1687925751,2023-06-28 06:15,67.18,1001.88,1019.95,150,16.31,10.23,-61,1
1687926051,2023-06-28 06:20,67.22,1001.90,1019.98,150,16.22,10.15,-57,1
1687926351,2023-06-28 06:25,67.10,1001.97,1020.04,150,16.07,9.98,-60,1
1687926651,2023-06-28 06:30,67.68,1001.94,1020.01,150,15.87,9.92,-60,1
1687926952,2023-06-28 06:35,67.66,1002.00,1020.07,150,15.75,9.80,-60,1
1687927252,2023-06-28 06:40,68.41,1002.09,1020.17,150,15.78,9.99,-61,1
1687927552,2023-06-28 06:45,68.43,1002.09,1020.17,150,15.78,10.00,-60,1
1687927852,2023-06-28 06:50,68.19,1002.15,1020.22,150,15.71,9.88,-59,1
1687928152,2023-06-28 06:55,68.45,1002.12,1020.19,150,15.69,9.91,-61,1
1687928452,2023-06-28 07:00,68.98,1002.16,1020.23,150,15.68,10.02,-60,1
1687928752,2023-06-28 07:05,68.79,1002.15,1020.22,150,15.71,10.01,-61,1
1687929052,2023-06-28 07:10,68.97,1002.15,1020.22,150,15.74,10.08,-61,1
1687929352,2023-06-28 07:15,69.21,1002.15,1020.22,150,15.77,10.16,-54,1
1687929652,2023-06-28 07:20,69.73,1002.10,1020.18,150,15.89,10.38,-59,1
1687929952,2023-06-28 07:25,69.03,1002.09,1020.16,150,15.84,10.18,-61,1
1687930252,2023-06-28 07:30,68.68,1001.98,1020.05,150,15.99,10.25,-58,1
1687930552,2023-06-28 07:35,69.72,1001.88,1019.96,150,16.13,10.61,-61,1
1687930853,2023-06-28 07:40,68.65,1001.96,1020.04,150,16.18,10.43,-60,1
1687931153,2023-06-28 07:45,69.40,1001.90,1019.97,150,16.24,10.65,-61,1
1687931453,2023-06-28 07:50,68.80,1001.89,1019.96,150,16.27,10.54,-61,1
1687931753,2023-06-28 07:55,68.93,1001.84,1019.92,150,16.38,10.68,-61,1
1687932053,2023-06-28 08:00,69.03,1001.79,1019.86,150,16.46,10.78,-61,1
1687932353,2023-06-28 08:05,68.72,1001.70,1019.77,150,16.47,10.72,-61,1
1687932653,2023-06-28 08:10,68.94,1001.58,1019.65,150,16.72,11.01,-60,1
1687932953,2023-06-28 08:15,68.45,1001.63,1019.70,150,16.94,11.11,-60,1
1687933253,2023-06-28 08:20,68.55,1001.61,1019.68,150,17.17,11.35,-60,1
1687933553,2023-06-28 08:25,67.55,1001.56,1019.63,150,17.31,11.26,-61,1
1687933853,2023-06-28 08:30,67.20,1001.56,1019.64,150,17.37,11.24,-60,1
1687934153,2023-06-28 08:35,67.84,1001.56,1019.64,150,17.42,11.43,-60,1
1687934454,2023-06-28 08:40,67.64,1001.55,1019.62,150,17.46,11.43,-61,1
1687934754,2023-06-28 08:45,67.00,1001.50,1019.57,150,17.52,11.34,-60,1
1687935054,2023-06-28 08:50,66.76,1001.52,1019.60,150,17.53,11.30,-60,1
1687935354,2023-06-28 08:55,67.29,1001.47,1019.55,150,17.62,11.50,-59,1
1687935654,2023-06-28 09:00,66.85,1001.57,1019.64,150,17.73,11.51,-54,1
1687935954,2023-06-28 09:05,67.00,1001.65,1019.73,150,17.86,11.66,-61,1
1687936254,2023-06-28 09:10,66.07,1001.71,1019.78,150,18.01,11.59,-61,1
1687936554,2023-06-28 09:15,65.73,1001.65,1019.73,150,18.11,11.61,-60,1
1687936854,2023-06-28 09:20,65.72,1001.65,1019.72,150,18.25,11.74,-61,1
1687937154,2023-06-28 09:25,64.64,1001.64,1019.72,150,18.35,11.59,-61,1
1687937454,2023-06-28 09:30,65.76,1001.62,1019.70,150,18.48,11.97,-58,1
1687937755,2023-06-28 09:35,64.39,1001.60,1019.68,150,18.64,11.80,-61,1
1687938055,2023-06-28 09:40,64.59,1001.64,1019.71,150,18.73,11.94,-61,1
1687938355,2023-06-28 09:45,64.10,1001.63,1019.70,150,18.77,11.86,-61,1
1687938655,2023-06-28 09:50,63.68,1001.67,1019.74,150,18.86,11.85,-61,1
1687938955,2023-06-28 09:55,63.68,1001.53,1019.61,150,19.01,11.99,-58,1
1687939255,2023-06-28 10:00,63.64,1001.58,1019.65,150,19.16,12.12,-61,1
1687939555,2023-06-28 10:05,61.74,1001.49,1019.56,150,19.30,11.79,-61,1
1687939855,2023-06-28 10:10,61.76,1001.50,1019.57,150,19.41,11.90,-61,1
1687940155,2023-06-28 10:15,61.24,1001.48,1019.55,150,19.51,11.87,-58,1
1687940455,2023-06-28 10:20,61.81,1001.43,1019.50,150,19.60,12.09,-61,1
1687940755,2023-06-28 10:25,61.34,1001.39,1019.46,150,19.79,12.16,-61,1
1687941055,2023-06-28 10:30,60.87,1001.35,1019.43,150,19.99,12.23,-58,1
1687941355,2023-06-28 10:35,59.69,1001.36,1019.43,150,19.98,11.92,-58,1
1687941656,2023-06-28 10:40,60.44,1001.48,1019.55,150,19.84,11.98,-60,1
1687941956,2023-06-28 10:45,60.60,1001.56,1019.63,150,19.61,11.80,-61,1
1687942256,2023-06-28 10:50,60.88,1001.50,1019.57,150,19.36,11.63,-60,1
1687942556,2023-06-28 10:55,61.83,1001.43,1019.51,150,19.26,11.78,-60,1
1687942856,2023-06-28 11:00,62.04,1001.36,1019.44,150,19.36,11.92,-61,1
1687943156,2023-06-28 11:05,60.81,1001.29,1019.36,150,19.62,11.86,-61,1
1687943456,2023-06-28 11:10,60.97,1001.16,1019.23,150,19.75,12.03,-60,1
1687943756,2023-06-28 11:15,61.03,1001.07,1019.15,150,19.93,12.21,-60,1
1687944056,2023-06-28 11:20,60.64,1001.03,1019.10,150,20.21,12.38,-53,1
1687944356,2023-06-28 11:25,60.73,1001.11,1019.18,150,20.54,12.71,-60,1
1687944656,2023-06-28 11:30,59.29,1001.06,1019.13,150,20.63,12.43,-59,1
1687944957,2023-06-28 11:35,59.00,1001.19,1019.26,150,20.48,12.21,-61,1
1687945257,2023-06-28 11:40,59.20,1001.25,1019.32,150,20.29,12.09,-61,1
1687945557,2023-06-28 11:45,59.95,1001.27,1019.34,150,20.10,12.10,-61,1
1687945857,2023-06-28 11:50,59.65,1001.25,1019.32,150,20.04,11.97,-61,1
1687946157,2023-06-28 11:55,59.95,1001.19,1019.26,150,20.01,12.01,-61,1
1687946457,2023-06-28 12:00,60.41,1001.14,1019.22,150,20.02,12.14,-61,1
1687946757,2023-06-28 12:05,60.22,1001.05,1019.13,150,20.16,12.22,-60,1
1687947057,2023-06-28 12:10,60.31,1001.00,1019.08,150,20.48,12.55,-61,1
1687947357,2023-06-28 12:15,59.77,1001.07,1019.14,150,20.66,12.58,-61,1
1687947657,2023-06-28 12:20,60.23,1001.17,1019.24,150,20.80,12.83,-61,1
1687947957,2023-06-28 12:25,59.00,1001.09,1019.16,150,20.94,12.64,-61,1
1687948258,2023-06-28 12:30,57.85,1001.02,1019.09,150,21.20,12.59,-61,1
1687948558,2023-06-28 12:35,57.97,1001.06,1019.13,150,21.35,12.76,-61,1
1687948858,2023-06-28 12:40,58.14,1001.00,1019.07,150,21.61,13.05,-61,1
1687949158,2023-06-28 12:45,57.17,1001.10,1019.18,150,21.76,12.93,-61,1
1687949458,2023-06-28 12:50,55.75,1001.13,1019.20,150,21.67,12.46,-58,1
1687949758,2023-06-28 12:55,56.56,1001.21,1019.28,150,21.48,12.51,-61,1
1687950058,2023-06-28 13:00,56.68,1001.25,1019.33,150,21.26,12.33,-62,1
1687950358,2023-06-28 13:05,57.16,1001.33,1019.40,150,21.00,12.22,-61,1
1687950658,2023-06-28 13:10,57.11,1001.36,1019.44,150,20.79,12.01,-61,1
1687950958,2023-06-28 13:15,57.24,1001.36,1019.43,150,20.67,11.93,-61,1
1687951258,2023-06-28 13:20,56.92,1001.31,1019.38,150,20.67,11.85,-60,1
1687951558,2023-06-28 13:25,57.51,1001.26,1019.33,150,20.71,12.04,-61,1
1687951859,2023-06-28 13:30,57.47,1001.26,1019.33,150,20.83,12.14,-60,1
1687952159,2023-06-28 13:35,57.60,1001.29,1019.36,150,20.92,12.26,-61,1
1687952459,2023-06-28 13:40,56.78,1001.32,1019.39,150,20.98,12.10,-60,1
1687952759,2023-06-28 13:45,57.62,1001.56,1019.63,150,20.82,12.17,-54,1
1687953059,2023-06-28 13:50,64.52,1001.86,1019.94,150,20.04,13.16,-56,1
1687953359,2023-06-28 13:55,65.82,1001.79,1019.86,150,19.12,12.59,-56,1
1687953659,2023-06-28 14:00,68.15,1001.78,1019.85,150,18.62,12.65,-57,1
1687953959,2023-06-28 14:05,67.21,1001.79,1019.86,150,18.33,12.16,-58,1
1687954259,2023-06-28 14:10,68.40,1001.77,1019.84,150,18.19,12.29,-56,1
1687954559,2023-06-28 14:15,68.77,1001.79,1019.86,150,18.19,12.38,-59,1
1687954859,2023-06-28 14:20,69.86,1001.80,1019.87,150,18.24,12.66,-59,1
1687955159,2023-06-28 14:25,69.87,1001.87,1019.94,150,18.23,12.65,-60,1
1687955460,2023-06-28 14:31,70.18,1001.90,1019.98,150,18.33,12.82,-59,1
1687955760,2023-06-28 14:36,70.58,1001.88,1019.95,150,18.46,13.03,-53,1
1687956060,2023-06-28 14:41,71.38,1001.89,1019.96,150,18.65,13.38,-60,1
1687956360,2023-06-28 14:46,69.33,1001.97,1020.04,150,18.69,12.98,-60,1
1687956660,2023-06-28 14:51,69.48,1001.94,1020.01,150,18.76,13.08,-60,1
1687956960,2023-06-28 14:56,68.99,1001.95,1020.02,150,18.99,13.19,-60,1
1687957260,2023-06-28 15:01,69.07,1001.96,1020.03,150,19.25,13.46,-58,1
1687957560,2023-06-28 15:06,67.47,1001.93,1020.00,150,19.45,13.29,-61,1
1687957860,2023-06-28 15:11,67.14,1001.88,1019.96,150,19.60,13.35,-60,1
1687958160,2023-06-28 15:16,66.49,1002.01,1020.08,150,19.71,13.31,-61,1
1687958460,2023-06-28 15:21,66.39,1002.04,1020.11,150,19.93,13.50,-60,1
1687958760,2023-06-28 15:26,65.07,1002.00,1020.07,150,20.11,13.36,-54,1
1687959061,2023-06-28 15:31,65.28,1002.07,1020.14,150,20.17,13.47,-61,1
1687959361,2023-06-28 15:36,64.20,1002.08,1020.15,150,20.10,13.14,-61,1
1687959661,2023-06-28 15:41,63.33,1001.95,1020.02,150,19.95,12.79,-61,1
1687959961,2023-06-28 15:46,63.67,1002.19,1020.26,150,19.85,12.78,-53,1
1687960261,2023-06-28 15:51,64.77,1002.14,1020.21,150,19.82,13.01,-54,1
1687960561,2023-06-28 15:56,64.83,1002.08,1020.15,150,19.98,13.18,-61,1
1687960861,2023-06-28 16:01,63.75,1002.07,1020.14,150,20.03,12.97,-54,1
1687961161,2023-06-28 16:06,64.09,1002.19,1020.26,150,19.89,12.92,-60,1
1687961461,2023-06-28 16:11,64.36,1002.11,1020.18,150,19.68,12.78,-61,1
1687961761,2023-06-28 16:16,64.73,1002.12,1020.19,150,19.56,12.76,-56,1
1687962061,2023-06-28 16:21,65.75,1002.20,1020.27,150,19.65,13.08,-60,1
1687962361,2023-06-28 16:26,64.27,1002.20,1020.27,150,19.78,12.86,-61,1
1687962661,2023-06-28 16:31,64.78,1002.16,1020.23,150,19.88,13.07,-55,1
1687962962,2023-06-28 16:36,64.03,1002.20,1020.27,150,20.02,13.03,-61,1
1687963262,2023-06-28 16:41,63.25,1002.14,1020.21,150,19.99,12.81,-60,1
1687963562,2023-06-28 16:46,63.27,1002.32,1020.40,150,19.81,12.65,-57,1
1687963862,2023-06-28 16:51,63.75,1002.29,1020.36,150,19.71,12.67,-60,1
1687964162,2023-06-28 16:56,64.53,1002.31,1020.38,150,19.70,12.84,-60,1
1687964462,2023-06-28 17:01,64.78,1002.32,1020.39,150,19.76,12.96,-56,1
1687964762,2023-06-28 17:06,64.49,1002.44,1020.51,150,19.76,12.89,-60,1
1687965062,2023-06-28 17:11,64.40,1002.39,1020.46,150,19.72,12.83,-61,1
1687965362,2023-06-28 17:16,64.59,1002.49,1020.56,150,19.69,12.85,-57,1
1687965662,2023-06-28 17:21,64.83,1002.44,1020.51,150,19.81,13.02,-62,1
1687965962,2023-06-28 17:26,64.77,1002.42,1020.50,150,19.58,12.79,-60,1
1687966262,2023-06-28 17:31,64.62,1002.42,1020.49,150,19.89,13.04,-54,1
1687966562,2023-06-28 17:36,64.35,1002.45,1020.52,150,20.05,13.13,-60,1
1687966862,2023-06-28 17:41,63.99,1002.42,1020.49,150,20.19,13.18,-58,1
1687967162,2023-06-28 17:46,64.24,1001.79,1019.87,150,20.27,13.31,-55,1
1687967463,2023-06-28 17:51,64.41,1002.32,1020.39,150,20.45,13.52,-62,1
1687967763,2023-06-28 17:56,63.55,1002.34,1020.41,150,20.60,13.46,-61,1
1687968063,2023-06-28 18:01,63.39,1002.36,1020.43,150,20.64,13.46,-56,1
1687968363,2023-06-28 18:06,63.96,1002.32,1020.39,150,20.83,13.78,-61,1
1687968663,2023-06-28 18:11,63.86,1002.02,1020.09,150,20.86,13.78,-62,1
1687968963,2023-06-28 18:16,64.05,1002.21,1020.28,150,20.88,13.85,-61,1
1687969263,2023-06-28 18:21,64.01,1002.20,1020.28,150,20.89,13.85,-59,1
1687969563,2023-06-28 18:26,63.39,1002.20,1020.27,150,20.81,13.62,-58,1
1687969863,2023-06-28 18:31,63.99,1002.18,1020.25,150,20.72,13.68,-57,1
1687970163,2023-06-28 18:36,63.84,1002.21,1020.28,150,20.77,13.69,-61,1
1687970463,2023-06-28 18:41,64.08,1002.19,1020.26,150,20.73,13.71,-61,1
1687970764,2023-06-28 18:46,63.64,1002.22,1020.29,150,20.75,13.62,-59,1
1687971064,2023-06-28 18:51,63.25,1002.17,1020.24,150,20.63,13.42,-62,1
1687971364,2023-06-28 18:56,64.03,1002.29,1020.36,150,20.50,13.48,-60,1
1687971664,2023-06-28 19:01,63.72,1002.38,1020.45,150,20.32,13.24,-60,1
1687971964,2023-06-28 19:06,64.37,1002.34,1020.41,150,20.10,13.18,-61,1
1687972264,2023-06-28 19:11,64.26,1002.39,1020.46,150,19.96,13.03,-61,1
1687972564,2023-06-28 19:16,64.58,1002.43,1020.50,150,19.86,13.01,-60,1
1687972864,2023-06-28 19:21,64.60,1002.35,1020.42,150,19.72,12.88,-60,1
1687973164,2023-06-28 19:26,64.62,1002.33,1020.40,150,19.56,12.73,-61,1
1687973464,2023-06-28 19:31,64.58,1002.35,1020.42,150,19.43,12.60,-60,1
1687973764,2023-06-28 19:36,64.83,1002.35,1020.42,150,19.30,12.53,-61,1
1687974064,2023-06-28 19:41,64.98,1002.54,1020.61,150,19.18,12.45,-61,1
1687974365,2023-06-28 19:46,65.26,1002.64,1020.72,150,19.09,12.44,-60,1
1687974665,2023-06-28 19:51,65.76,1002.67,1020.75,150,18.97,12.44,-61,1
1687974965,2023-06-28 19:56,65.61,1002.67,1020.74,150,18.84,12.28,-61,1
1687975265,2023-06-28 20:01,66.09,1002.69,1020.76,150,18.69,12.25,-60,1
1687975565,2023-06-28 20:06,66.16,1002.64,1020.71,150,18.59,12.17,-61,1
1687975865,2023-06-28 20:11,66.54,1002.68,1020.75,150,18.49,12.16,-61,1
1687976165,2023-06-28 20:16,66.72,1002.68,1020.75,150,18.39,12.11,-61,1
1687976465,2023-06-28 20:21,66.90,1002.71,1020.78,150,18.30,12.06,-61,1
1687976765,2023-06-28 20:26,66.97,1002.67,1020.74,150,18.19,11.97,-62,1
1687977065,2023-06-28 20:31,67.20,1002.73,1020.80,150,18.10,11.94,-60,1
1687977365,2023-06-28 20:36,67.22,1002.71,1020.78,150,18.00,11.85,-61,1
1687977665,2023-06-28 20:41,67.28,1002.75,1020.82,150,17.90,11.77,-61,1
1687977966,2023-06-28 20:46,67.42,1002.74,1020.82,150,17.79,11.69,-60,1
1687978266,2023-06-28 20:51,67.48,1002.81,1020.89,150,17.70,11.62,-60,1
1687978566,2023-06-28 20:56,67.78,1002.89,1020.96,150,17.61,11.60,-61,1
1687978866,2023-06-28 21:01,68.08,1002.94,1021.01,150,17.50,11.56,-58,1
1687979166,2023-06-28 21:06,68.41,1002.96,1021.04,150,17.41,11.55,-59,1
1687979466,2023-06-28 21:11,68.70,1003.04,1021.11,150,17.33,11.54,-60,1
1687979766,2023-06-28 21:16,68.72,1003.16,1021.24,150,17.09,11.31,-59,1
1687980066,2023-06-28 21:21,68.85,1003.16,1021.23,150,17.20,11.45,-61,1
1687980366,2023-06-28 21:26,69.01,1003.24,1021.31,150,17.14,11.42,-61,1
1687980666,2023-06-28 21:31,68.86,1003.33,1021.40,150,17.06,11.31,-61,1
1687980966,2023-06-28 21:36,69.58,1003.35,1021.43,150,17.03,11.44,-60,1
1687981267,2023-06-28 21:41,69.70,1003.41,1021.48,150,17.03,11.47,-54,1
1687981567,2023-06-28 21:46,69.49,1003.48,1021.55,150,16.99,11.38,-60,1
1687981867,2023-06-28 21:51,69.49,1003.49,1021.57,150,16.95,11.35,-61,1
1687982167,2023-06-28 21:56,69.72,1003.46,1021.53,150,16.94,11.39,-61,1
1687982467,2023-06-28 22:01,69.82,1003.50,1021.57,150,16.90,11.37,-60,1
1687982767,2023-06-28 22:06,69.76,1003.52,1021.60,150,16.84,11.30,-59,1
1687983067,2023-06-28 22:11,69.89,1003.57,1021.64,150,16.78,11.27,-60,1
1687983367,2023-06-28 22:16,70.03,1003.59,1021.66,150,16.72,11.24,-60,1
1687983667,2023-06-28 22:21,70.04,1003.58,1021.66,150,16.65,11.18,-60,1
1687983967,2023-06-28 22:26,70.41,1003.65,1021.72,150,16.57,11.18,-60,1
1687984267,2023-06-28 22:31,70.63,1003.69,1021.76,150,16.51,11.17,-60,1
1687984567,2023-06-28 22:36,70.88,1003.73,1021.80,150,16.47,11.18,-60,1
1687984868,2023-06-28 22:41,70.90,1003.81,1021.88,150,16.45,11.17,-59,1
1687985168,2023-06-28 22:46,70.91,1003.82,1021.89,150,16.40,11.12,-59,1
1687985468,2023-06-28 22:51,70.87,1003.83,1021.90,150,16.34,11.06,-59,1
1687985768,2023-06-28 22:56,71.03,1003.82,1021.89,150,16.29,11.04,-59,1
1687986068,2023-06-28 23:01,71.37,1003.85,1021.92,150,16.26,11.09,-59,1
1687986368,2023-06-28 23:06,72.07,1003.87,1021.94,150,16.28,11.25,-59,1
1687986668,2023-06-28 23:11,72.38,1003.87,1021.94,150,16.34,11.38,-59,1
1687986968,2023-06-28 23:16,72.33,1003.78,1021.85,150,16.39,11.41,-59,1
1687987268,2023-06-28 23:21,72.62,1003.74,1021.82,150,16.44,11.52,-59,1
1687987568,2023-06-28 23:26,72.17,1003.73,1021.80,150,16.44,11.43,-59,1
1687987868,2023-06-28 23:31,71.93,1003.77,1021.85,150,16.38,11.32,-59,1
1687988168,2023-06-28 23:36,72.02,1003.82,1021.89,150,16.30,11.26,-58,1
1687988468,2023-06-28 23:41,72.48,1003.80,1021.87,150,16.25,11.31,-56,1
1687988769,2023-06-28 23:46,72.21,1003.80,1021.87,150,16.18,11.19,-59,1
1687989069,2023-06-28 23:51,72.13,1003.88,1021.95,150,16.10,11.09,-59,1
1687989369,2023-06-28 23:56,72.17,1003.88,1021.96,150,16.02,11.02,-59,1