1687989669,2023-06-29 00:01,72.09,1003.85,1021.93,150,15.94,10.93,-60,1
1687989969,2023-06-29 00:06,72.58,1003.85,1021.93,150,15.86,10.95,-60,1
1687990269,2023-06-29 00:11,72.29,1003.89,1021.96,150,15.80,10.84,-53,1
1687990569,2023-06-29 00:16,72.32,1003.89,1021.97,150,15.73,10.78,-60,1
1687990869,2023-06-29 00:21,72.35,1003.87,1021.94,150,15.67,10.73,-60,1
1687991169,2023-06-29 00:26,72.41,1003.88,1021.95,150,15.62,10.69,-60,1
1687991469,2023-06-29 00:31,72.39,1003.85,1021.92,150,15.55,10.62,-61,1
1687991769,2023-06-29 00:36,72.40,1003.91,1021.98,150,15.50,10.57,-60,1
1687992069,2023-06-29 00:41,72.45,1003.97,1022.05,150,15.44,10.52,-61,1
1687992369,2023-06-29 00:46,72.65,1003.97,1022.04,150,15.39,10.52,-61,1
1687992670,2023-06-29 00:51,72.47,1004.02,1022.09,150,15.34,10.43,-60,1
1687992970,2023-06-29 00:56,72.59,1003.96,1022.03,150,15.29,10.41,-60,1
1687993270,2023-06-29 01:01,72.69,1004.02,1022.09,150,15.23,10.37,-59,1
1687993570,2023-06-29 01:06,72.66,1004.09,1022.16,150,15.19,10.33,-60,1
1687993870,2023-06-29 01:11,72.76,1004.08,1022.15,150,15.16,10.32,-59,1
1687994170,2023-06-29 01:16,72.92,1004.11,1022.18,150,15.13,10.32,-59,1
1687994470,2023-06-29 01:21,72.85,1004.07,1022.14,150,15.07,10.25,-57,1
1687994770,2023-06-29 01:26,72.76,1004.08,1022.15,150,15.05,10.21,-59,1
1687995070,2023-06-29 01:31,72.88,1004.01,1022.08,150,14.97,10.16,-59,1
1687995370,2023-06-29 01:36,72.69,1004.00,1022.08,150,14.93,10.08,-60,1
1687995670,2023-06-29 01:41,72.68,1004.10,1022.17,150,14.88,10.03,-60,1
1687995970,2023-06-29 01:46,72.93,1004.17,1022.24,150,14.82,10.02,-60,1
1687996271,2023-06-29 01:51,73.03,1004.17,1022.24,150,14.78,10.01,-59,1
1687996571,2023-06-29 01:56,73.04,1004.16,1022.23,150,14.74,9.97,-60,1
1687996871,2023-06-29 02:01,73.12,1004.22,1022.29,150,14.70,9.95,-60,1
1687997171,2023-06-29 02:06,72.93,1004.21,1022.28,150,14.67,9.88,-60,1
1687997471,2023-06-29 02:11,73.19,1004.20,1022.27,150,14.64,9.91,-58,1
1687997771,2023-06-29 02:16,73.15,1004.19,1022.26,150,14.59,9.85,-60,1
1687998071,2023-06-29 02:21,73.05,1004.20,1022.27,150,14.55,9.79,-60,1
1687998371,2023-06-29 02:26,73.09,1004.27,1022.34,150,14.52,9.77,-58,1
1687998671,2023-06-29 02:31,73.18,1004.16,1022.23,150,14.49,9.76,-59,1
1687998971,2023-06-29 02:36,73.26,1004.13,1022.20,150,14.47,9.76,-60,1
1687999271,2023-06-29 02:41,73.33,1004.09,1022.17,150,14.45,9.75,-60,1
1687999571,2023-06-29 02:46,73.37,1004.18,1022.25,150,14.43,9.74,-59,1
1687999872,2023-06-29 02:51,73.16,1004.19,1022.26,150,14.39,9.66,-60,1
1688000172,2023-06-29 02:56,73.35,1004.16,1022.23,150,14.31,9.62,-59,1
1688000472,2023-06-29 03:01,73.35,1004.18,1022.25,150,14.28,9.59,-60,1
1688000772,2023-06-29 03:06,73.46,1004.13,1022.20,150,14.23,9.57,-61,1
1688001072,2023-06-29 03:11,73.52,1004.17,1022.24,150,14.20,9.55,-60,1
1688001372,2023-06-29 03:16,73.48,1004.13,1022.20,150,14.18,9.52,-60,1
1688001672,2023-06-29 03:21,73.52,1004.10,1022.17,150,14.14,9.49,-60,1
1688001972,2023-06-29 03:26,73.63,1004.02,1022.09,150,14.12,9.49,-60,1
1688002272,2023-06-29 03:31,73.50,1004.01,1022.08,150,14.07,9.42,-58,1
1688002572,2023-06-29 03:36,73.54,1004.01,1022.08,150,14.05,9.41,-60,1
1688002872,2023-06-29 03:41,73.63,1004.07,1022.15,150,14.01,9.39,-59,1
1688003172,2023-06-29 03:46,73.63,1004.02,1022.10,150,13.98,9.36,-60,1
1688003472,2023-06-29 03:51,73.73,1003.95,1022.02,150,13.95,9.35,-60,1
1688003772,2023-06-29 03:56,73.72,1003.94,1022.01,150,13.93,9.33,-59,1
1688004073,2023-06-29 04:01,73.87,1003.97,1022.05,150,13.91,9.34,-60,1
1688004373,2023-06-29 04:06,73.81,1003.97,1022.04,150,13.90,9.32,-54,1
1688004673,2023-06-29 04:11,73.87,1004.04,1022.12,150,13.87,9.30,-60,1
1688004973,2023-06-29 04:16,74.09,1004.12,1022.19,150,13.86,9.33,-58,1
1688005273,2023-06-29 04:21,74.11,1004.20,1022.27,150,13.85,9.33,-60,1
1688005573,2023-06-29 04:26,74.10,1004.23,1022.30,150,13.84,9.32,-60,1
1688005873,2023-06-29 04:31,74.27,1004.28,1022.36,150,13.83,9.34,-60,1
1688006173,2023-06-29 04:36,74.26,1004.33,1022.40,150,13.82,9.33,-58,1
1688006473,2023-06-29 04:41,74.39,1004.37,1022.45,150,13.82,9.36,-60,1
1688006773,2023-06-29 04:46,74.43,1004.39,1022.46,150,13.83,9.37,-60,1
1688007073,2023-06-29 04:51,74.61,1004.49,1022.56,150,13.86,9.44,-59,1
1688007373,2023-06-29 04:56,74.70,1004.55,1022.63,150,13.91,9.51,-60,1
1688007673,2023-06-29 05:01,75.29,1004.54,1022.61,150,14.08,9.79,-60,1
1688007973,2023-06-29 05:06,75.36,1004.57,1022.64,150,14.42,10.13,-60,1
1688008273,2023-06-29 05:11,75.20,1004.21,1022.28,150,14.81,10.47,-60,1
1688008574,2023-06-29 05:16,74.59,1004.41,1022.49,150,15.16,10.69,-60,1
1688008874,2023-06-29 05:21,73.76,1004.48,1022.55,150,15.27,10.63,-60,1
1688009174,2023-06-29 05:26,73.47,1004.46,1022.53,150,15.30,10.60,-60,1
1688009474,2023-06-29 05:31,73.57,1004.44,1022.51,150,15.24,10.56,-60,1
1688009774,2023-06-29 05:36,73.66,1004.57,1022.64,150,15.25,10.59,-60,1
1688010074,2023-06-29 05:41,73.59,1004.65,1022.72,150,15.27,10.60,-60,1
1688010374,2023-06-29 05:46,73.78,1004.66,1022.73,150,15.27,10.63,-60,1
1688010674,2023-06-29 05:51,73.96,1004.67,1022.74,150,15.27,10.67,-60,1
1688010974,2023-06-29 05:56,74.32,1004.70,1022.78,150,15.32,10.79,-60,1
1688011274,2023-06-29 06:01,74.59,1004.81,1022.88,150,15.37,10.89,-60,1
1688011574,2023-06-29 06:06,74.81,1004.83,1022.90,150,15.50,11.06,-61,1
1688011874,2023-06-29 06:11,75.35,1004.84,1022.91,150,15.58,11.25,-61,1
1688012174,2023-06-29 06:16,75.81,1005.01,1023.08,150,15.62,11.38,-60,1
1688012475,2023-06-29 06:21,75.70,1005.04,1023.11,150,15.65,11.39,-60,1
1688012775,2023-06-29 06:26,76.14,1005.00,1023.07,150,15.65,11.48,-60,1
1688013075,2023-06-29 06:31,77.44,1005.04,1023.12,150,15.61,11.69,-60,1
1688013375,2023-06-29 06:36,76.32,1005.07,1023.14,150,15.60,11.46,-60,1
1688013675,2023-06-29 06:41,76.25,1005.10,1023.17,150,15.66,11.51,-59,1
1688013975,2023-06-29 06:46,76.46,1005.05,1023.13,150,15.72,11.61,-61,1
1688014275,2023-06-29 06:51,76.30,1005.02,1023.10,150,15.75,11.60,-59,1
1688014575,2023-06-29 06:56,76.31,1005.03,1023.10,150,15.80,11.65,-60,1
1688014875,2023-06-29 07:01,76.74,1005.07,1023.15,150,15.87,11.81,-60,1
1688015175,2023-06-29 07:06,76.60,1005.04,1023.11,150,15.95,11.86,-60,1
1688015475,2023-06-29 07:11,76.66,1004.97,1023.05,150,16.04,11.95,-59,1
1688015775,2023-06-29 07:16,76.75,1004.99,1023.06,150,16.14,12.07,-60,1
1688016075,2023-06-29 07:21,77.00,1005.00,1023.07,150,16.22,12.20,-60,1
1688016376,2023-06-29 07:26,76.69,1004.97,1023.04,150,16.30,12.21,-60,1
1688016676,2023-06-29 07:31,77.09,1005.01,1023.08,150,16.39,12.38,-60,1
1688016976,2023-06-29 07:36,76.63,1005.11,1023.18,150,16.45,12.35,-61,1
1688017276,2023-06-29 07:41,77.04,1005.12,1023.19,150,16.55,12.53,-60,1
1688017576,2023-06-29 07:46,76.76,1005.17,1023.24,150,16.66,12.58,-60,1
1688017876,2023-06-29 07:51,77.22,1005.08,1023.15,150,16.77,12.77,-60,1
1688018176,2023-06-29 07:56,77.03,1005.03,1023.10,150,16.93,12.89,-60,1
1688018476,2023-06-29 08:01,77.02,1005.02,1023.09,150,17.13,13.08,-60,1
1688018776,2023-06-29 08:06,77.06,1005.03,1023.10,150,17.35,13.31,-59,1
1688019076,2023-06-29 08:11,76.65,1005.04,1023.11,150,17.54,13.41,-61,1
1688019376,2023-06-29 08:16,75.96,1005.04,1023.11,150,17.69,13.41,-56,1
1688019676,2023-06-29 08:21,75.66,1005.09,1023.16,150,17.80,13.46,-60,1
1688019976,2023-06-29 08:26,75.14,1005.03,1023.10,150,17.90,13.45,-58,1
1688020277,2023-06-29 08:31,75.37,1005.04,1023.11,150,18.02,13.61,-60,1
1688020577,2023-06-29 08:36,74.78,1005.05,1023.13,150,18.11,13.58,-61,1
1688020877,2023-06-29 08:41,74.38,1005.14,1023.21,150,18.11,13.50,-61,1
1688021177,2023-06-29 08:46,74.75,1005.10,1023.17,150,18.16,13.62,-61,1
1688021477,2023-06-29 08:51,74.98,1005.10,1023.17,150,18.25,13.75,-60,1
1688021777,2023-06-29 08:56,75.30,1005.07,1023.15,150,18.37,13.94,-53,1
1688022077,2023-06-29 09:01,74.43,1005.12,1023.20,150,18.48,13.86,-60,1
1688022377,2023-06-29 09:06,74.49,1005.06,1023.14,150,18.57,13.96,-61,1
1688022677,2023-06-29 09:11,74.17,1005.06,1023.13,150,18.69,14.01,-60,1
1688022977,2023-06-29 09:16,74.10,1005.03,1023.10,150,18.80,14.10,-61,1
1688023277,2023-06-29 09:21,74.30,1004.94,1023.02,150,18.94,14.28,-60,1
1688023577,2023-06-29 09:26,73.95,1004.89,1022.96,150,19.11,14.37,-58,1
1688023877,2023-06-29 09:31,73.01,1004.87,1022.94,150,19.29,14.35,-61,1
1688024177,2023-06-29 09:36,72.74,1004.73,1022.80,150,19.47,14.46,-61,1
1688024478,2023-06-29 09:41,72.67,1004.73,1022.81,150,19.63,14.60,-60,1
1688024778,2023-06-29 09:46,72.63,1004.75,1022.83,150,19.81,14.77,-61,1
1688025078,2023-06-29 09:51,71.86,1004.67,1022.74,150,20.02,14.81,-60,1
1688025378,2023-06-29 09:56,71.44,1004.61,1022.68,150,20.23,14.91,-61,1
1688025678,2023-06-29 10:01,71.17,1004.63,1022.70,150,20.43,15.05,-61,1
1688025978,2023-06-29 10:06,70.37,1004.67,1022.74,150,20.62,15.06,-57,1
1688026278,2023-06-29 10:11,69.83,1004.63,1022.70,150,20.81,15.12,-57,1
1688026578,2023-06-29 10:16,69.86,1004.54,1022.61,150,21.00,15.31,-61,1
1688026878,2023-06-29 10:21,67.49,1004.55,1022.62,150,21.12,14.88,-61,1
1688027178,2023-06-29 10:26,68.21,1004.54,1022.61,150,21.23,15.15,-60,1
1688027478,2023-06-29 10:31,67.45,1004.46,1022.53,150,21.37,15.11,-59,1
1688027778,2023-06-29 10:36,67.87,1004.43,1022.50,150,21.50,15.33,-59,1
1688028078,2023-06-29 10:41,66.59,1004.45,1022.52,150,21.63,15.16,-55,1
1688028378,2023-06-29 10:46,65.50,1004.42,1022.49,150,21.74,15.01,-61,1
1688028679,2023-06-29 10:51,65.86,1004.40,1022.47,150,21.86,15.21,-57,1
1688028979,2023-06-29 10:56,66.28,1004.35,1022.42,150,22.07,15.51,-60,1
1688029279,2023-06-29 11:01,65.25,1004.35,1022.42,150,22.15,15.34,-61,1
1688029579,2023-06-29 11:06,64.78,1004.37,1022.44,150,22.36,15.42,-61,1
1688029879,2023-06-29 11:11,64.46,1004.36,1022.43,150,22.43,15.42,-61,1
1688030179,2023-06-29 11:16,63.92,1004.39,1022.46,150,22.53,15.38,-59,1
1688030479,2023-06-29 11:21,62.91,1004.27,1022.34,150,22.63,15.23,-61,1
1688030779,2023-06-29 11:26,63.44,1004.17,1022.25,150,22.73,15.45,-59,1
1688031079,2023-06-29 11:31,63.87,1004.19,1022.26,150,22.78,15.60,-55,1
1688031379,2023-06-29 11:36,63.09,1004.14,1022.21,150,22.88,15.51,-61,1
1688031679,2023-06-29 11:41,60.16,1004.13,1022.20,150,23.00,14.88,-61,1
1688031979,2023-06-29 11:46,59.70,1004.04,1022.11,150,23.07,14.83,-61,1
1688032280,2023-06-29 11:51,59.35,1004.05,1022.13,150,23.05,14.72,-61,1
1688032580,2023-06-29 11:56,60.75,1004.05,1022.12,150,23.07,15.10,-60,1
1688032880,2023-06-29 12:01,60.35,1004.05,1022.12,150,23.00,14.93,-61,1
1688033180,2023-06-29 12:06,59.93,1004.01,1022.09,150,23.08,14.89,-61,1
1688033480,2023-06-29 12:11,59.71,1004.06,1022.13,150,23.27,15.01,-60,1
1688033780,2023-06-29 12:16,57.98,1004.06,1022.13,150,23.43,14.71,-61,1
1688034080,2023-06-29 12:21,58.99,1004.01,1022.08,150,23.57,15.11,-61,1
1688034380,2023-06-29 12:26,58.26,1003.99,1022.06,150,23.68,15.02,-61,1
1688034680,2023-06-29 12:31,57.61,1004.03,1022.10,150,23.74,14.90,-60,1
1688034980,2023-06-29 12:36,56.86,1004.01,1022.08,150,23.77,14.72,-58,1
1688035280,2023-06-29 12:41,57.10,1004.05,1022.13,150,23.78,14.80,-61,1
1688035580,2023-06-29 12:46,56.17,1004.00,1022.07,150,23.86,14.62,-61,1
1688035880,2023-06-29 12:51,56.12,1003.91,1021.98,150,24.03,14.76,-60,1
1688036180,2023-06-29 12:56,55.10,1003.89,1021.97,150,24.23,14.67,-61,1
1688036481,2023-06-29 13:01,54.28,1003.86,1021.93,150,24.29,14.49,-61,1
1688036781,2023-06-29 13:06,55.17,1003.78,1021.85,150,24.21,14.66,-60,1
1688037081,2023-06-29 13:11,55.21,1003.75,1021.83,150,24.16,14.63,-60,1
1688037381,2023-06-29 13:16,53.88,1003.80,1021.87,150,24.17,14.26,-61,1
1688037681,2023-06-29 13:21,55.64,1003.63,1021.70,150,24.15,14.74,-60,1
1688037981,2023-06-29 13:26,52.22,1003.63,1021.70,150,24.20,13.81,-61,1
1688038281,2023-06-29 13:31,53.40,1003.52,1021.59,150,24.32,14.26,-60,1
1688038581,2023-06-29 13:36,54.99,1003.50,1021.58,150,24.51,14.89,-58,1
1688038881,2023-06-29 13:41,54.65,1003.40,1021.48,150,24.66,14.94,-61,1
1688039181,2023-06-29 13:46,51.91,1003.38,1021.45,150,24.75,14.22,-61,1
1688039481,2023-06-29 13:51,53.93,1003.32,1021.39,150,24.78,14.84,-60,1
1688039781,2023-06-29 13:56,52.90,1003.25,1021.32,150,24.85,14.61,-60,1
1688040082,2023-06-29 14:01,53.80,1003.26,1021.34,150,24.90,14.92,-61,1
1688040382,2023-06-29 14:06,52.35,1003.19,1021.26,150,25.00,14.58,-60,1
1688040682,2023-06-29 14:11,52.10,1003.11,1021.19,150,25.08,14.58,-60,1
1688040982,2023-06-29 14:16,52.69,1003.09,1021.16,150,25.17,14.84,-60,1
1688041282,2023-06-29 14:21,53.19,1003.02,1021.09,150,25.26,15.07,-60,1
1688041582,2023-06-29 14:26,49.58,1002.98,1021.06,150,25.37,14.09,-60,1
1688041882,2023-06-29 14:31,49.03,1002.95,1021.02,150,25.51,14.04,-61,1
1688042182,2023-06-29 14:36,50.36,1002.95,1021.03,150,25.64,14.57,-58,1
1688042482,2023-06-29 14:41,49.74,1002.94,1021.02,150,25.71,14.45,-57,1
1688042782,2023-06-29 14:46,48.65,1002.87,1020.94,150,25.75,14.14,-58,1
1688043082,2023-06-29 14:51,47.66,1002.85,1020.93,150,25.84,13.90,-57,1
1688043382,2023-06-29 14:56,49.66,1002.78,1020.85,150,25.93,14.62,-57,1
1688043683,2023-06-29 15:01,50.01,1002.76,1020.84,150,26.05,14.84,-58,1
1688043983,2023-06-29 15:06,50.93,1002.69,1020.77,150,26.19,15.26,-58,1
1688044283,2023-06-29 15:11,49.00,1002.69,1020.76,150,26.29,14.74,-60,1
1688044583,2023-06-29 15:16,49.58,1002.67,1020.74,150,26.37,15.00,-59,1
1688044883,2023-06-29 15:21,48.91,1002.67,1020.74,150,26.37,14.79,-57,1
1688045183,2023-06-29 15:26,50.35,1002.69,1020.76,150,26.21,15.09,-58,1
1688045483,2023-06-29 15:31,49.23,1002.72,1020.79,150,26.02,14.57,-58,1
1688045783,2023-06-29 15:36,50.67,1002.74,1020.81,150,25.85,14.86,-58,1
1688046083,2023-06-29 15:41,50.15,1002.91,1020.99,150,25.56,14.44,-58,1
1688046383,2023-06-29 15:46,50.01,1002.99,1021.06,150,25.24,14.10,-58,1
1688046683,2023-06-29 15:51,50.99,1003.05,1021.13,150,25.05,14.22,-57,1
1688046983,2023-06-29 15:56,49.79,1003.06,1021.14,150,24.89,13.71,-58,1
1688047283,2023-06-29 16:01,50.87,1003.07,1021.14,150,24.99,14.13,-58,1
1688047584,2023-06-29 16:06,50.79,1003.03,1021.10,150,24.99,14.11,-57,1
1688047884,2023-06-29 16:11,50.87,1003.03,1021.10,150,25.03,14.17,-58,1
1688048184,2023-06-29 16:16,51.48,1002.93,1021.01,150,25.14,14.46,-58,1
1688048484,2023-06-29 16:21,50.06,1003.01,1021.08,150,25.10,13.99,-58,1
1688048784,2023-06-29 16:26,50.83,1002.95,1021.02,150,25.25,14.36,-58,1
1688049084,2023-06-29 16:31,50.11,1002.93,1021.00,150,25.24,14.13,-59,1
1688049384,2023-06-29 16:36,51.22,1002.94,1021.02,150,25.18,14.41,-59,1
1688049684,2023-06-29 16:41,49.74,1002.89,1020.96,150,25.03,13.82,-59,1
1688049984,2023-06-29 16:46,48.77,1002.81,1020.88,150,24.82,13.33,-59,1
1688050284,2023-06-29 16:51,50.53,1002.88,1020.95,150,24.82,13.87,-58,1
1688050584,2023-06-29 16:56,49.15,1002.80,1020.87,150,24.70,13.34,-58,1
1688050884,2023-06-29 17:01,50.08,1002.82,1020.90,150,24.64,13.57,-58,1
1688051184,2023-06-29 17:06,51.55,1002.85,1020.92,150,24.62,14.00,-58,1
1688051485,2023-06-29 17:11,51.08,1002.77,1020.84,150,24.64,13.87,-57,1
1688051785,2023-06-29 17:16,51.43,1002.74,1020.81,150,24.67,14.01,-56,1
1688052085,2023-06-29 17:21,51.10,1002.67,1020.74,150,24.75,13.98,-57,1
1688052385,2023-06-29 17:26,50.42,1002.56,1020.63,150,24.79,13.81,-58,1
1688052685,2023-06-29 17:31,51.08,1002.56,1020.63,150,24.77,13.99,-58,1
1688052985,2023-06-29 17:36,50.78,1002.47,1020.54,150,24.74,13.87,-57,1
1688053285,2023-06-29 17:41,50.36,1002.54,1020.61,150,24.78,13.78,-59,1
1688053585,2023-06-29 17:46,50.57,1002.51,1020.58,150,24.75,13.82,-54,1
1688053885,2023-06-29 17:51,50.21,1002.52,1020.59,150,24.63,13.60,-50,1
1688054185,2023-06-29 17:56,49.54,1002.55,1020.62,150,24.50,13.28,-58,1
1688054485,2023-06-29 18:01,50.29,1002.50,1020.57,150,24.38,13.40,-58,1
1688054785,2023-06-29 18:06,51.11,1002.52,1020.59,150,24.21,13.49,-57,1
1688055086,2023-06-29 18:11,51.21,1002.48,1020.55,150,23.78,13.12,-58,1
1688055386,2023-06-29 18:16,51.54,1002.37,1020.44,150,24.23,13.63,-56,1
1688055686,2023-06-29 18:21,52.10,1002.21,1020.28,150,24.08,13.66,-58,1
1688055986,2023-06-29 18:26,52.81,1002.21,1020.28,150,24.30,14.07,-57,1
1688056286,2023-06-29 18:31,53.08,1002.27,1020.34,150,24.39,14.23,-59,1
1688056586,2023-06-29 18:36,52.87,1002.29,1020.36,150,24.29,14.08,-58,1
1688056886,2023-06-29 18:41,53.35,1002.27,1020.35,150,24.12,14.06,-54,1
1688057186,2023-06-29 18:46,53.55,1002.24,1020.31,150,24.00,14.01,-59,1
1688057486,2023-06-29 18:51,53.87,1002.22,1020.29,150,23.94,14.05,-57,1
1688057786,2023-06-29 18:56,54.02,1002.20,1020.27,150,23.91,14.06,-58,1
1688058086,2023-06-29 19:01,54.06,1002.18,1020.25,150,23.82,13.99,-59,1
1688058387,2023-06-29 19:06,54.21,1002.16,1020.23,150,23.71,13.93,-52,1
1688058687,2023-06-29 19:11,54.53,1002.18,1020.25,150,23.66,13.98,-60,1
1688058987,2023-06-29 19:16,54.66,1002.26,1020.33,150,23.57,13.93,-57,1
1688059287,2023-06-29 19:21,55.30,1002.27,1020.34,150,23.49,14.03,-60,1
1688059587,2023-06-29 19:26,55.56,1002.28,1020.35,150,23.40,14.02,-60,1
1688059887,2023-06-29 19:31,56.04,1002.26,1020.33,150,23.35,14.11,-57,1
1688060187,2023-06-29 19:36,56.90,1002.25,1020.32,150,23.36,14.35,-59,1
1688060487,2023-06-29 19:41,57.05,1002.25,1020.32,150,23.39,14.42,-59,1
1688060787,2023-06-29 19:46,57.04,1002.24,1020.31,150,23.34,14.37,-59,1
1688061087,2023-06-29 19:51,56.76,1002.23,1020.30,150,23.24,14.20,-58,1
1688061387,2023-06-29 19:56,56.74,1002.17,1020.24,150,23.12,14.08,-58,1
1688061687,2023-06-29 20:01,56.69,1002.19,1020.26,150,23.03,13.99,-58,1
1688061988,2023-06-29 20:06,56.89,1002.29,1020.36,150,22.96,13.98,-60,1
1688062288,2023-06-29 20:11,56.05,1002.48,1020.55,150,22.93,13.72,-58,1
1688062588,2023-06-29 20:16,57.04,1002.96,1021.03,150,22.93,13.99,-59,1
1688062888,2023-06-29 20:21,78.84,1003.07,1021.14,150,21.85,18.03,-51,1
1688063188,2023-06-29 20:26,69.52,1003.04,1021.11,150,20.79,15.03,-53,1
1688063488,2023-06-29 20:31,70.50,1003.01,1021.08,150,20.08,14.57,-55,1
1688063788,2023-06-29 20:36,72.72,1002.99,1021.06,150,19.73,14.71,-53,1
1688064088,2023-06-29 20:41,74.73,1002.95,1021.02,150,19.62,15.03,-56,1
1688064388,2023-06-29 20:46,75.58,1002.75,1020.82,150,19.62,15.20,-56,1
1688064688,2023-06-29 20:51,75.19,1003.02,1021.09,150,19.63,15.13,-56,1
1688064988,2023-06-29 20:56,74.94,1003.11,1021.18,150,19.62,15.07,-53,1
1688065288,2023-06-29 21:01,76.63,1003.12,1021.19,150,19.55,15.35,-56,1
1688065589,2023-06-29 21:06,75.58,1003.07,1021.14,150,19.51,15.10,-56,1
1688065889,2023-06-29 21:11,76.15,1002.99,1021.06,150,19.46,15.17,-55,1
1688066189,2023-06-29 21:16,77.22,1003.03,1021.10,150,19.44,15.36,-58,1
1688066489,2023-06-29 21:21,78.35,1003.11,1021.18,150,19.45,15.60,-58,1
1688066789,2023-06-29 21:26,78.54,1003.17,1021.24,150,19.46,15.65,-58,1
1688067089,2023-06-29 21:31,79.02,1003.16,1021.24,150,19.47,15.75,-57,1
1688067389,2023-06-29 21:36,79.10,1003.21,1021.29,150,19.46,15.76,-57,1
1688067689,2023-06-29 21:41,79.24,1003.09,1021.16,150,19.42,15.75,-58,1
1688067989,2023-06-29 21:46,79.33,1003.10,1021.17,150,19.37,15.72,-58,1
1688068289,2023-06-29 21:51,79.84,1003.13,1021.20,150,19.31,15.76,-57,1
1688068589,2023-06-29 21:56,80.02,1003.19,1021.26,150,19.17,15.66,-57,1
1688068889,2023-06-29 22:01,80.15,1003.16,1021.23,150,19.35,15.86,-58,1
1688069189,2023-06-29 22:06,79.81,1003.15,1021.22,150,19.31,15.75,-58,1
1688069490,2023-06-29 22:11,80.13,1003.15,1021.22,150,19.29,15.79,-58,1
1688069790,2023-06-29 22:16,80.24,1003.13,1021.20,150,19.27,15.80,-58,1
1688070090,2023-06-29 22:21,80.38,1003.14,1021.21,150,19.25,15.81,-56,1
1688070390,2023-06-29 22:26,80.72,1003.12,1021.19,150,19.23,15.85,-54,1
1688070690,2023-06-29 22:31,80.83,1003.17,1021.24,150,19.24,15.88,-59,1
1688070990,2023-06-29 22:36,81.19,1003.31,1021.39,150,19.25,15.96,-58,1
1688071290,2023-06-29 22:41,82.16,1004.03,1022.10,150,19.24,16.14,-56,1
1688071590,2023-06-29 22:46,81.26,1003.94,1022.01,150,19.11,15.84,-56,1
1688071890,2023-06-29 22:51,91.64,1004.12,1022.19,150,18.79,17.42,-51,1
1688072190,2023-06-29 22:56,91.25,1004.02,1022.09,150,18.52,17.08,-56,1
1688072490,2023-06-29 23:01,91.88,1003.93,1022.00,150,18.35,17.02,-55,1
1688072791,2023-06-29 23:06,91.41,1003.70,1021.78,150,18.29,16.88,-56,1
1688073091,2023-06-29 23:11,91.61,1003.58,1021.65,150,18.25,16.88,-56,1
1688073391,2023-06-29 23:16,91.14,1003.47,1021.54,150,18.23,16.78,-56,1
1688073691,2023-06-29 23:21,90.79,1003.55,1021.63,150,18.18,16.67,-56,1
1688073991,2023-06-29 23:26,91.39,1003.55,1021.62,150,18.15,16.74,-56,1
1688074291,2023-06-29 23:31,92.70,1003.42,1021.50,150,18.16,16.97,-57,1
1688074591,2023-06-29 23:36,93.22,1003.34,1021.41,150,18.16,17.06,-57,1
1688074891,2023-06-29 23:41,93.47,1003.33,1021.41,150,18.14,17.08,-57,1
1688075191,2023-06-29 23:46,94.20,1003.31,1021.38,150,18.14,17.21,-57,1
1688075491,2023-06-29 23:51,94.82,1003.29,1021.36,150,18.14,17.31,-56,1
1688075791,2023-06-29 23:56,95.30,1003.28,1021.35,150,18.14,17.39,-56,1