1688076091,2023-06-30 00:01,95.41,1003.30,1021.37,150,18.11,17.38,-56,1
1688076391,2023-06-30 00:06,95.66,1003.29,1021.36,150,18.10,17.41,-56,1
1688076692,2023-06-30 00:11,96.14,1003.34,1021.42,150,18.09,17.48,-56,1
1688076992,2023-06-30 00:16,96.54,1003.55,1021.62,150,18.08,17.53,-56,1
1688077292,2023-06-30 00:21,96.76,1003.49,1021.57,150,18.05,17.54,-56,1
1688077592,2023-06-30 00:26,96.79,1003.48,1021.56,150,18.04,17.54,-54,1
1688077892,2023-06-30 00:31,97.48,1003.48,1021.55,150,18.02,17.63,-56,1
1688078192,2023-06-30 00:36,97.85,1003.40,1021.47,150,18.02,17.69,-56,1
1688078492,2023-06-30 00:41,98.63,1003.40,1021.47,150,18.02,17.82,-55,1
1688078792,2023-06-30 00:46,99.22,1003.38,1021.45,150,18.03,17.92,-56,1
1688079092,2023-06-30 00:51,99.07,1003.46,1021.53,150,18.01,17.88,-55,1
1688079392,2023-06-30 00:56,99.28,1003.42,1021.49,150,17.98,17.88,-56,1
1688079692,2023-06-30 01:01,99.85,1003.49,1021.57,150,17.98,17.97,-56,1
1688079992,2023-06-30 01:06,99.67,1003.49,1021.56,150,17.94,17.90,-56,1
1688080293,2023-06-30 01:11,99.79,1003.44,1021.52,150,17.90,17.88,-56,1
1688080593,2023-06-30 01:16,100.00,1003.37,1021.45,150,17.87,17.88,-56,1
1688080893,2023-06-30 01:21,100.00,1003.45,1021.52,150,17.85,17.86,-56,1
1688081193,2023-06-30 01:26,100.00,1003.42,1021.49,150,17.82,17.83,-55,1
1688081493,2023-06-30 01:31,100.00,1003.44,1021.52,150,17.80,17.81,-56,1
1688081793,2023-06-30 01:36,100.00,1003.46,1021.53,150,17.80,17.81,-56,1
1688082093,2023-06-30 01:41,100.00,1003.41,1021.48,150,17.78,17.79,-56,1
1688082393,2023-06-30 01:46,100.00,1003.35,1021.42,150,17.75,17.76,-56,1
1688082693,2023-06-30 01:51,100.00,1003.40,1021.47,150,17.74,17.75,-56,1
1688082993,2023-06-30 01:56,100.00,1003.38,1021.45,150,17.73,17.74,-56,1
1688083293,2023-06-30 02:01,100.00,1003.39,1021.46,150,17.70,17.71,-55,1
1688083594,2023-06-30 02:06,100.00,1003.41,1021.49,150,17.67,17.68,-55,1
1688083894,2023-06-30 02:11,100.00,1003.38,1021.46,150,17.63,17.64,-55,1
1688084194,2023-06-30 02:16,100.00,1003.34,1021.41,150,17.62,17.63,-56,1
1688084494,2023-06-30 02:21,100.00,1003.34,1021.42,150,17.57,17.58,-56,1
1688084794,2023-06-30 02:26,100.00,1003.31,1021.38,150,17.52,17.53,-58,1
1688085094,2023-06-30 02:31,100.00,1003.35,1021.42,150,17.49,17.50,-56,1
1688085394,2023-06-30 02:36,100.00,1003.32,1021.40,150,17.43,17.44,-56,1
1688085694,2023-06-30 02:41,100.00,1003.27,1021.34,150,17.33,17.34,-56,1
1688085994,2023-06-30 02:46,100.00,1003.21,1021.28,150,17.24,17.25,-56,1
1688086294,2023-06-30 02:51,100.00,1003.13,1021.21,150,17.13,17.14,-56,1
1688086594,2023-06-30 02:56,100.00,1003.09,1021.16,150,17.05,17.06,-56,1
1688086894,2023-06-30 03:01,100.00,1003.00,1021.07,150,16.97,16.98,-56,1
1688087194,2023-06-30 03:06,100.00,1003.01,1021.08,150,16.92,16.93,-56,1
1688087495,2023-06-30 03:11,100.00,1003.04,1021.11,150,16.82,16.83,-54,1
1688087795,2023-06-30 03:16,100.00,1003.05,1021.13,150,16.74,16.75,-56,1
1688088095,2023-06-30 03:21,100.00,1003.08,1021.15,150,16.55,16.56,-56,1
1688088395,2023-06-30 03:26,100.00,1003.06,1021.13,150,16.55,16.56,-56,1
1688088695,2023-06-30 03:31,100.00,1003.05,1021.12,150,16.48,16.49,-56,1
1688088995,2023-06-30 03:36,100.00,1002.96,1021.03,150,16.40,16.41,-56,1
1688089295,2023-06-30 03:41,100.00,1002.93,1021.00,150,16.35,16.36,-56,1
1688089595,2023-06-30 03:46,100.00,1002.92,1020.99,150,16.25,16.26,-55,1
1688089895,2023-06-30 03:51,100.00,1002.90,1020.98,150,16.19,16.20,-56,1
1688090195,2023-06-30 03:56,100.00,1002.86,1020.94,150,16.13,16.14,-56,1
1688090495,2023-06-30 04:01,100.00,1002.89,1020.96,150,16.08,16.09,-57,1
1688090795,2023-06-30 04:06,100.00,1002.92,1020.99,150,15.98,15.99,-56,1
1688091095,2023-06-30 04:11,100.00,1002.97,1021.05,150,15.77,15.78,-56,1
1688091396,2023-06-30 04:16,100.00,1002.92,1020.99,150,15.88,15.89,-56,1
1688091696,2023-06-30 04:21,100.00,1002.88,1020.95,150,15.82,15.83,-56,1
1688091996,2023-06-30 04:26,100.00,1002.86,1020.93,150,15.77,15.78,-56,1
1688092296,2023-06-30 04:31,100.00,1002.82,1020.89,150,15.75,15.76,-56,1
1688092596,2023-06-30 04:36,100.00,1002.78,1020.85,150,15.72,15.73,-57,1
1688092896,2023-06-30 04:41,100.00,1002.79,1020.87,150,15.68,15.69,-56,1
1688093196,2023-06-30 04:46,100.00,1002.74,1020.81,150,15.66,15.67,-56,1
1688093496,2023-06-30 04:51,100.00,1002.68,1020.76,150,15.66,15.67,-54,1
1688093796,2023-06-30 04:56,100.00,1002.70,1020.77,150,15.65,15.66,-56,1
1688094096,2023-06-30 05:01,100.00,1002.67,1020.74,150,15.72,15.73,-56,1
1688094396,2023-06-30 05:06,100.00,1002.62,1020.69,150,15.83,15.84,-56,1
1688094696,2023-06-30 05:11,100.00,1002.66,1020.73,150,15.97,15.98,-56,1
1688094996,2023-06-30 05:16,100.00,1002.66,1020.73,150,16.07,16.08,-55,1
1688095297,2023-06-30 05:21,100.00,1002.64,1020.72,150,16.22,16.23,-55,1
1688095597,2023-06-30 05:26,100.00,1002.68,1020.75,150,16.19,16.20,-55,1
1688095897,2023-06-30 05:31,100.00,1002.73,1020.80,150,16.20,16.21,-56,1
1688096197,2023-06-30 05:36,100.00,1002.66,1020.74,150,16.40,16.41,-56,1
1688096497,2023-06-30 05:41,100.00,1002.58,1020.65,150,16.69,16.70,-55,1
1688096797,2023-06-30 05:46,100.00,1002.56,1020.63,150,16.77,16.78,-56,1
1688097097,2023-06-30 05:51,100.00,1002.54,1020.61,150,17.04,17.05,-56,1
1688097397,2023-06-30 05:56,100.00,1002.48,1020.55,150,17.52,17.53,-56,1
1688097697,2023-06-30 06:01,100.00,1002.47,1020.54,150,18.00,18.01,-57,1
1688097997,2023-06-30 06:06,100.00,1002.49,1020.56,150,18.29,18.30,-52,1
1688098297,2023-06-30 06:11,100.00,1002.47,1020.54,150,18.16,18.17,-56,1
1688098597,2023-06-30 06:16,100.00,1002.57,1020.64,150,17.96,17.97,-57,1
1688098897,2023-06-30 06:21,100.00,1002.55,1020.62,150,17.81,17.82,-56,1
1688099198,2023-06-30 06:26,100.00,1002.58,1020.65,150,17.63,17.64,-58,1
1688099498,2023-06-30 06:31,100.00,1002.66,1020.73,150,17.52,17.53,-57,1
1688099798,2023-06-30 06:36,100.00,1002.65,1020.72,150,17.54,17.55,-57,1
1688100098,2023-06-30 06:41,100.00,1002.63,1020.70,150,17.61,17.62,-57,1
1688100398,2023-06-30 06:46,100.00,1002.62,1020.69,150,17.74,17.75,-57,1
1688100698,2023-06-30 06:51,100.00,1002.60,1020.67,150,17.85,17.86,-57,1
1688100998,2023-06-30 06:56,100.00,1002.63,1020.70,150,17.91,17.92,-58,1
1688101298,2023-06-30 07:01,100.00,1002.59,1020.66,150,17.94,17.95,-58,1
1688101598,2023-06-30 07:06,100.00,1002.60,1020.67,150,18.00,18.01,-58,1
1688101898,2023-06-30 07:11,100.00,1002.61,1020.68,150,18.06,18.07,-58,1
1688102198,2023-06-30 07:16,100.00,1002.67,1020.74,150,18.15,18.16,-57,1
1688102499,2023-06-30 07:21,100.00,1002.63,1020.70,150,18.25,18.26,-57,1
1688102799,2023-06-30 07:26,100.00,1002.62,1020.69,150,18.36,18.37,-57,1
1688103099,2023-06-30 07:31,100.00,1002.69,1020.76,150,18.56,18.57,-57,1
1688103399,2023-06-30 07:36,100.00,1002.65,1020.72,150,18.79,18.80,-57,1
1688103699,2023-06-30 07:41,100.00,1002.59,1020.67,150,19.02,19.04,-58,1
1688103999,2023-06-30 07:46,100.00,1002.66,1020.73,150,19.21,19.23,-58,1
1688104299,2023-06-30 07:51,100.00,1002.70,1020.78,150,19.34,19.36,-58,1
1688104599,2023-06-30 07:56,100.00,1002.70,1020.78,150,19.42,19.44,-57,1
1688104899,2023-06-30 08:01,100.00,1002.72,1020.79,150,19.54,19.56,-57,1
1688105199,2023-06-30 08:06,100.00,1002.73,1020.81,150,19.64,19.66,-58,1
1688105499,2023-06-30 08:11,100.00,1002.64,1020.71,150,19.72,19.74,-58,1
1688105799,2023-06-30 08:16,100.00,1002.64,1020.71,150,19.76,19.78,-58,1
1688106100,2023-06-30 08:21,100.00,1002.65,1020.72,150,19.86,19.88,-58,1
1688106400,2023-06-30 08:26,100.00,1002.65,1020.72,150,19.95,19.97,-58,1
1688106700,2023-06-30 08:31,100.00,1002.65,1020.73,150,19.96,19.98,-59,1
1688107000,2023-06-30 08:36,100.00,1002.62,1020.69,150,19.93,19.95,-59,1
1688107300,2023-06-30 08:41,100.00,1002.63,1020.70,150,19.94,19.96,-58,1
1688107600,2023-06-30 08:46,100.00,1002.63,1020.70,150,19.98,20.00,-58,1
1688107900,2023-06-30 08:51,100.00,1002.69,1020.76,150,20.06,20.08,-58,1
1688108200,2023-06-30 08:56,100.00,1002.64,1020.71,150,20.23,20.25,-58,1
1688108500,2023-06-30 09:01,100.00,1002.63,1020.70,150,20.46,20.48,-58,1
1688108800,2023-06-30 09:06,100.00,1002.59,1020.66,150,20.71,20.73,-58,1
1688109100,2023-06-30 09:11,100.00,1002.56,1020.63,150,20.89,20.91,-57,1
1688109401,2023-06-30 09:16,100.00,1002.56,1020.63,150,21.02,21.04,-58,1
1688109701,2023-06-30 09:21,100.00,1002.57,1020.65,150,21.21,21.23,-58,1
1688110001,2023-06-30 09:26,100.00,1002.52,1020.60,150,21.32,21.34,-58,1
1688110301,2023-06-30 09:31,100.00,1002.51,1020.58,150,21.41,21.43,-57,1
1688110601,2023-06-30 09:36,100.00,1002.47,1020.54,150,21.50,21.52,-58,1
1688110901,2023-06-30 09:41,100.00,1002.40,1020.47,150,21.58,21.60,-55,1
1688111201,2023-06-30 09:46,100.00,1002.35,1020.42,150,21.65,21.67,-58,1
1688111501,2023-06-30 09:51,100.00,1002.34,1020.41,150,21.72,21.74,-58,1
1688111801,2023-06-30 09:56,100.00,1002.32,1020.39,150,21.84,21.86,-58,1
1688112101,2023-06-30 10:01,100.00,1002.26,1020.33,150,21.91,21.93,-58,1
1688112401,2023-06-30 10:06,100.00,1002.28,1020.35,150,21.39,21.41,-59,1
1688112701,2023-06-30 10:11,100.00,1002.20,1020.27,150,22.03,22.05,-59,1
1688113001,2023-06-30 10:16,100.00,1002.17,1020.24,150,22.15,22.17,-59,1
1688113302,2023-06-30 10:21,100.00,1002.08,1020.15,150,22.26,22.28,-59,1
1688113602,2023-06-30 10:26,100.00,1002.08,1020.15,150,22.37,22.39,-59,1
1688113902,2023-06-30 10:31,100.00,1002.05,1020.12,150,22.44,22.46,-59,1
1688114202,2023-06-30 10:36,100.00,1002.01,1020.08,150,22.56,22.58,-59,1
1688114502,2023-06-30 10:41,100.00,1002.01,1020.08,150,22.70,22.72,-58,1
1688114802,2023-06-30 10:46,100.00,1002.00,1020.07,150,22.78,22.80,-59,1
1688115102,2023-06-30 10:51,100.00,1001.99,1020.06,150,22.90,22.92,-59,1
1688115402,2023-06-30 10:56,100.00,1001.95,1020.03,150,22.88,22.90,-59,1
1688115702,2023-06-30 11:01,100.00,1001.88,1019.95,150,22.82,22.84,-58,1
1688116002,2023-06-30 11:06,100.00,1001.87,1019.94,150,22.82,22.84,-58,1
1688116302,2023-06-30 11:11,100.00,1001.84,1019.92,150,22.87,22.89,-59,1
1688116603,2023-06-30 11:16,100.00,1001.81,1019.88,150,22.98,23.00,-58,1
1688116903,2023-06-30 11:21,100.00,1001.79,1019.86,150,23.17,23.19,-58,1
1688117203,2023-06-30 11:26,100.00,1001.71,1019.78,150,23.33,23.35,-59,1
1688117503,2023-06-30 11:31,96.44,1001.73,1019.80,150,23.43,22.85,-59,1
1688117803,2023-06-30 11:36,95.48,1001.70,1019.77,150,23.54,22.79,-60,1
1688118103,2023-06-30 11:41,90.98,1001.72,1019.79,150,23.66,22.12,-58,1
1688118403,2023-06-30 11:46,88.49,1001.72,1019.79,150,23.79,21.79,-59,1
1688118703,2023-06-30 11:51,88.63,1001.66,1019.74,150,23.94,21.96,-59,1
1688119003,2023-06-30 11:56,93.40,1001.66,1019.73,150,24.06,22.94,-59,1
1688119303,2023-06-30 12:01,95.34,1001.64,1019.71,150,24.07,23.29,-60,1
1688119603,2023-06-30 12:06,91.92,1001.60,1019.67,150,24.19,22.81,-59,1
1688119903,2023-06-30 12:11,89.83,1001.43,1019.50,150,24.30,22.54,-59,1
1688120204,2023-06-30 12:16,90.17,1001.43,1019.50,150,24.45,22.75,-56,1
1688120504,2023-06-30 12:21,92.63,1001.42,1019.50,150,24.62,23.36,-58,1
1688120804,2023-06-30 12:26,91.18,1001.42,1019.49,150,24.66,23.14,-57,1
1688121104,2023-06-30 12:31,87.05,1001.42,1019.49,150,24.46,22.18,-59,1
1688121404,2023-06-30 12:36,92.26,1001.33,1019.40,150,24.39,23.07,-60,1
1688121704,2023-06-30 12:41,93.05,1001.36,1019.44,150,24.15,22.97,-59,1
1688122004,2023-06-30 12:46,91.00,1001.27,1019.35,150,24.09,22.55,-59,1
1688122304,2023-06-30 12:51,90.47,1001.27,1019.34,150,23.98,22.34,-59,1
1688122604,2023-06-30 12:56,88.75,1001.23,1019.30,150,24.04,22.08,-59,1
1688122904,2023-06-30 13:01,90.58,1001.17,1019.24,150,24.22,22.60,-56,1
1688123204,2023-06-30 13:06,87.43,1001.07,1019.14,150,24.44,22.23,-60,1
1688123504,2023-06-30 13:11,88.16,1001.04,1019.11,150,24.59,22.52,-59,1
1688123805,2023-06-30 13:16,87.33,1000.99,1019.06,150,24.58,22.35,-59,1
1688124105,2023-06-30 13:21,90.11,1000.94,1019.01,150,24.60,22.89,-60,1
1688124405,2023-06-30 13:26,87.08,1000.88,1018.95,150,24.71,22.43,-60,1
1688124705,2023-06-30 13:31,88.48,1000.84,1018.91,150,24.89,22.87,-56,1
1688125005,2023-06-30 13:36,87.28,1000.71,1018.79,150,25.06,22.81,-59,1
1688125305,2023-06-30 13:41,84.92,1000.74,1018.82,150,25.22,22.52,-59,1
1688125605,2023-06-30 13:46,79.60,1000.69,1018.76,150,25.24,21.48,-59,1
1688125905,2023-06-30 13:51,79.08,1000.63,1018.70,150,25.29,21.42,-59,1
1688126205,2023-06-30 13:56,85.07,1000.58,1018.65,150,25.29,22.61,-57,1
1688126505,2023-06-30 14:01,83.20,1000.56,1018.63,150,25.35,22.31,-59,1
1688126805,2023-06-30 14:06,83.03,1000.62,1018.69,150,25.26,22.19,-58,1
1688127105,2023-06-30 14:11,81.76,1000.54,1018.62,150,25.13,21.81,-59,1
1688127406,2023-06-30 14:16,83.37,1000.50,1018.57,150,25.00,22.00,-59,1
1688127706,2023-06-30 14:21,84.05,1000.54,1018.61,150,24.89,22.03,-54,1
1688128006,2023-06-30 14:26,83.78,1000.58,1018.66,150,24.75,21.84,-59,1
1688128306,2023-06-30 14:31,83.76,1000.58,1018.65,150,24.62,21.71,-59,1
1688128606,2023-06-30 14:36,84.61,1000.56,1018.64,150,24.45,21.70,-59,1
1688128906,2023-06-30 14:41,84.60,1000.58,1018.66,150,24.42,21.67,-58,1
1688129206,2023-06-30 14:46,82.16,1000.54,1018.61,150,24.39,21.17,-59,1
1688129506,2023-06-30 14:51,81.79,1000.48,1018.56,150,24.39,21.09,-58,1
1688129806,2023-06-30 14:56,79.83,1000.54,1018.61,150,24.40,20.71,-59,1
1688130106,2023-06-30 15:01,85.49,1000.51,1018.59,150,24.45,21.87,-58,1
1688130407,2023-06-30 15:06,82.80,1000.52,1018.60,150,24.46,21.36,-59,1
1688130707,2023-06-30 15:11,84.49,1000.54,1018.62,150,24.45,21.68,-59,1
1688131007,2023-06-30 15:16,83.86,1000.52,1018.59,150,24.39,21.50,-59,1
1688131307,2023-06-30 15:21,81.92,1000.45,1018.52,150,24.32,21.05,-59,1
1688131607,2023-06-30 15:26,85.12,1000.41,1018.48,150,24.28,21.64,-59,1
1688131907,2023-06-30 15:31,85.13,1000.34,1018.41,150,24.27,21.63,-59,1
1688132207,2023-06-30 15:36,87.43,1000.37,1018.45,150,24.36,22.15,-59,1
1688132507,2023-06-30 15:41,86.66,1000.33,1018.40,150,24.51,22.15,-58,1
1688132807,2023-06-30 15:46,88.69,1000.24,1018.31,150,24.70,22.72,-59,1
1688133107,2023-06-30 15:51,87.87,1000.17,1018.25,150,24.90,22.77,-59,1
1688133407,2023-06-30 15:56,86.67,1000.18,1018.25,150,25.06,22.70,-59,1
1688133707,2023-06-30 16:01,87.11,1000.11,1018.18,150,25.22,22.94,-59,1
1688134008,2023-06-30 16:06,85.13,999.99,1018.06,150,25.30,22.64,-59,1
1688134308,2023-06-30 16:11,83.80,999.99,1018.06,150,25.39,22.46,-59,1
1688134608,2023-06-30 16:16,84.70,999.84,1017.91,150,25.44,22.69,-59,1
1688134908,2023-06-30 16:21,80.89,999.73,1017.80,150,25.49,21.98,-59,1
1688135208,2023-06-30 16:26,83.17,999.67,1017.75,150,25.55,22.50,-59,1
1688135508,2023-06-30 16:31,84.14,999.62,1017.69,150,25.66,22.80,-59,1
1688135808,2023-06-30 16:36,84.92,999.51,1017.58,150,25.82,23.10,-59,1
1688136108,2023-06-30 16:41,79.95,999.51,1017.58,150,25.98,22.27,-59,1
1688136408,2023-06-30 16:46,83.34,999.32,1017.40,150,26.18,23.15,-59,1
1688136708,2023-06-30 16:51,82.54,999.35,1017.42,150,26.32,23.12,-57,1
1688137008,2023-06-30 16:56,84.27,999.34,1017.41,150,26.36,23.51,-59,1
1688137308,2023-06-30 17:01,82.37,999.31,1017.38,150,26.32,23.09,-59,1
1688137609,2023-06-30 17:06,83.68,999.29,1017.36,150,26.31,23.34,-59,1
1688137909,2023-06-30 17:11,83.49,999.22,1017.29,150,26.37,23.36,-60,1
1688138209,2023-06-30 17:16,82.77,999.19,1017.26,150,26.40,23.25,-59,1
1688138509,2023-06-30 17:21,81.83,999.17,1017.24,150,26.38,23.04,-59,1
1688138809,2023-06-30 17:26,82.92,999.13,1017.21,150,26.34,23.22,-59,1
1688139109,2023-06-30 17:31,80.03,999.13,1017.21,150,26.24,22.54,-58,1
1688139409,2023-06-30 17:36,80.04,999.04,1017.11,150,26.16,22.46,-59,1
1688139709,2023-06-30 17:41,80.67,998.99,1017.06,150,26.14,22.57,-59,1
1688140009,2023-06-30 17:46,82.33,998.98,1017.06,150,26.11,22.88,-57,1
1688140309,2023-06-30 17:51,80.66,998.93,1017.01,150,26.06,22.49,-58,1
1688140609,2023-06-30 17:56,81.52,998.91,1016.98,150,26.02,22.63,-59,1
1688140910,2023-06-30 18:01,80.46,998.91,1016.98,150,25.89,22.29,-59,1
1688141210,2023-06-30 18:06,80.06,998.88,1016.95,150,25.74,22.06,-59,1
1688141510,2023-06-30 18:11,81.30,998.83,1016.90,150,25.58,22.15,-59,1
1688141810,2023-06-30 18:16,81.48,998.79,1016.86,150,25.43,22.04,-59,1
1688142110,2023-06-30 18:21,81.86,998.78,1016.85,150,25.27,21.96,-59,1
1688142410,2023-06-30 18:26,82.20,998.74,1016.81,150,25.14,21.91,-59,1
1688142710,2023-06-30 18:31,81.44,998.76,1016.83,150,25.03,21.65,-59,1
1688143010,2023-06-30 18:36,82.25,998.76,1016.83,150,24.93,21.71,-59,1
1688143310,2023-06-30 18:41,82.62,998.76,1016.83,150,24.84,21.70,-59,1
1688143610,2023-06-30 18:46,82.76,998.72,1016.79,150,24.76,21.65,-58,1
1688143910,2023-06-30 18:51,81.86,998.68,1016.75,150,24.69,21.40,-59,1
1688144210,2023-06-30 18:56,80.71,998.67,1016.74,150,24.68,21.16,-60,1
1688144511,2023-06-30 19:01,77.89,998.69,1016.77,150,24.69,20.59,-60,1
1688144811,2023-06-30 19:06,77.81,998.65,1016.72,150,24.70,20.58,-59,1
1688145111,2023-06-30 19:11,79.97,998.66,1016.74,150,24.67,21.00,-58,1
1688145411,2023-06-30 19:16,79.48,998.62,1016.69,150,24.60,20.83,-58,1
1688145711,2023-06-30 19:21,79.34,998.59,1016.67,150,24.51,20.71,-58,1
1688146011,2023-06-30 19:26,79.08,998.61,1016.68,150,24.40,20.55,-58,1
1688146311,2023-06-30 19:31,79.00,998.62,1016.69,150,24.29,20.43,-59,1
1688146611,2023-06-30 19:36,79.96,998.67,1016.74,150,24.18,20.52,-54,1
1688146911,2023-06-30 19:41,79.71,998.74,1016.81,150,24.09,20.38,-59,1
1688147211,2023-06-30 19:46,79.86,998.74,1016.81,150,24.00,20.32,-58,1
1688147511,2023-06-30 19:51,79.55,998.73,1016.80,150,23.89,20.15,-57,1
1688147811,2023-06-30 19:56,79.60,998.77,1016.84,150,23.81,20.09,-59,1
1688148112,2023-06-30 20:01,78.99,998.81,1016.88,150,23.71,19.86,-59,1
1688148412,2023-06-30 20:06,78.05,998.85,1016.92,150,23.60,19.57,-59,1
1688148712,2023-06-30 20:11,79.09,998.87,1016.94,150,23.52,19.70,-59,1
1688149012,2023-06-30 20:16,78.81,998.92,1016.99,150,23.38,19.51,-56,1
1688149312,2023-06-30 20:21,77.91,998.90,1016.97,150,23.37,19.31,-59,1
1688149612,2023-06-30 20:26,77.45,998.88,1016.96,150,23.32,19.17,-58,1
1688149912,2023-06-30 20:31,78.41,998.87,1016.94,150,23.28,19.33,-58,1
1688150212,2023-06-30 20:36,78.33,998.93,1017.01,150,23.22,19.25,-59,1
1688150512,2023-06-30 20:41,78.48,998.98,1017.06,150,23.16,19.23,-59,1
1688150812,2023-06-30 20:46,78.65,999.06,1017.13,150,23.10,19.20,-59,1
1688151112,2023-06-30 20:51,78.79,999.11,1017.18,150,23.04,19.17,-59,1
1688151412,2023-06-30 20:56,78.83,999.19,1017.26,150,22.97,19.12,-59,1
1688151713,2023-06-30 21:01,77.72,999.26,1017.33,150,22.91,18.83,-59,1
1688152013,2023-06-30 21:06,76.52,999.29,1017.36,150,22.83,18.50,-55,1
1688152313,2023-06-30 21:11,75.41,999.33,1017.40,150,22.87,18.31,-59,1
1688152613,2023-06-30 21:16,75.52,999.17,1017.25,150,22.88,18.34,-59,1
1688152913,2023-06-30 21:21,76.18,999.32,1017.39,150,22.84,18.44,-60,1
1688153213,2023-06-30 21:26,75.45,999.39,1017.46,150,22.81,18.26,-59,1
1688153513,2023-06-30 21:31,76.26,999.41,1017.49,150,22.76,18.38,-59,1
1688153813,2023-06-30 21:36,75.85,999.44,1017.51,150,22.74,18.28,-59,1
1688154113,2023-06-30 21:41,75.62,999.47,1017.54,150,22.67,18.16,-59,1
1688154413,2023-06-30 21:46,75.10,999.51,1017.58,150,22.60,17.98,-60,1
1688154713,2023-06-30 21:51,76.56,999.57,1017.64,150,22.54,18.23,-59,1
1688155013,2023-06-30 21:56,76.58,999.44,1017.51,150,22.46,18.16,-60,1
1688155314,2023-06-30 22:01,75.61,999.59,1017.66,150,22.38,17.88,-60,1
1688155614,2023-06-30 22:06,76.52,999.56,1017.63,150,22.29,17.98,-54,1
1688155914,2023-06-30 22:11,76.62,999.56,1017.63,150,22.25,17.96,-55,1
1688156214,2023-06-30 22:16,76.89,999.54,1017.61,150,22.19,17.96,-55,1
1688156514,2023-06-30 22:21,77.01,999.53,1017.60,150,22.12,17.92,-59,1
1688156814,2023-06-30 22:26,77.18,999.52,1017.59,150,22.04,17.87,-59,1
1688157114,2023-06-30 22:31,77.35,999.46,1017.53,150,21.98,17.85,-58,1
1688157414,2023-06-30 22:36,77.26,999.42,1017.49,150,21.93,17.78,-59,1
1688157714,2023-06-30 22:41,77.29,999.48,1017.55,150,21.89,17.75,-59,1
1688158014,2023-06-30 22:46,77.29,999.48,1017.55,150,21.83,17.69,-59,1
1688158314,2023-06-30 22:51,77.08,999.48,1017.56,150,21.76,17.58,-60,1
1688158614,2023-06-30 22:56,77.64,999.50,1017.57,150,21.71,17.65,-60,1
1688158915,2023-06-30 23:01,77.67,999.46,1017.53,150,21.65,17.60,-59,1
1688159215,2023-06-30 23:06,77.80,999.48,1017.55,150,21.60,17.57,-55,1
1688159515,2023-06-30 23:11,77.96,999.46,1017.54,150,21.55,17.56,-59,1
1688159815,2023-06-30 23:16,78.20,999.47,1017.54,150,21.51,17.57,-60,1
1688160115,2023-06-30 23:21,78.14,999.49,1017.56,150,21.45,17.50,-59,1
1688160415,2023-06-30 23:26,78.33,999.47,1017.55,150,21.41,17.50,-59,1
1688160715,2023-06-30 23:31,77.82,999.53,1017.60,150,21.35,17.34,-59,1
1688161015,2023-06-30 23:36,78.26,999.52,1017.59,150,21.30,17.38,-59,1
1688161315,2023-06-30 23:41,78.43,999.55,1017.62,150,21.25,17.36,-59,1
1688161615,2023-06-30 23:46,78.37,999.56,1017.63,150,21.19,17.29,-59,1
1688161915,2023-06-30 23:51,78.74,999.58,1017.66,150,21.12,17.30,-59,1
1688162215,2023-06-30 23:56,78.75,999.60,1017.68,150,21.03,17.21,-58,1