1688162515,2023-07-01 00:01,79.22,999.67,1017.74,150,20.94,17.22,-60,1
1688162816,2023-07-01 00:06,79.73,999.68,1017.75,150,20.83,17.21,-59,1
1688163116,2023-07-01 00:11,80.06,999.67,1017.74,150,20.73,17.18,-58,1
1688163416,2023-07-01 00:16,80.44,999.68,1017.75,150,20.64,17.17,-59,1
1688163716,2023-07-01 00:21,81.06,999.68,1017.75,150,20.54,17.19,-59,1
1688164016,2023-07-01 00:26,81.45,999.61,1017.69,150,20.46,17.19,-58,1
1688164316,2023-07-01 00:31,81.79,999.68,1017.75,150,20.39,17.19,-59,1
1688164616,2023-07-01 00:36,82.41,999.68,1017.76,150,20.30,17.22,-59,1
1688164916,2023-07-01 00:41,82.79,999.68,1017.76,150,20.24,17.23,-59,1
1688165216,2023-07-01 00:46,82.97,999.66,1017.73,150,20.17,17.20,-60,1
1688165516,2023-07-01 00:51,83.17,999.63,1017.71,150,20.11,17.18,-59,1
1688165816,2023-07-01 00:56,83.51,999.62,1017.69,150,20.08,17.22,-59,1
1688166117,2023-07-01 01:01,83.69,999.57,1017.64,150,19.99,17.16,-60,1
1688166417,2023-07-01 01:06,83.80,999.56,1017.63,150,19.85,17.05,-55,1
1688166717,2023-07-01 01:11,83.96,999.53,1017.60,150,19.98,17.20,-57,1
1688167017,2023-07-01 01:16,84.27,999.44,1017.51,150,19.96,17.24,-60,1
1688167317,2023-07-01 01:21,84.42,999.44,1017.52,150,19.96,17.27,-60,1
1688167617,2023-07-01 01:26,84.49,999.31,1017.38,150,19.95,17.27,-59,1
1688167917,2023-07-01 01:31,84.51,999.32,1017.39,150,19.92,17.25,-59,1
1688168217,2023-07-01 01:36,84.35,999.34,1017.41,150,19.86,17.16,-59,1
1688168517,2023-07-01 01:41,84.69,999.29,1017.37,150,19.83,17.19,-60,1
1688168817,2023-07-01 01:46,84.74,999.23,1017.31,150,19.79,17.16,-59,1
1688169117,2023-07-01 01:51,84.91,999.14,1017.21,150,19.70,17.11,-58,1
1688169417,2023-07-01 01:56,84.89,998.93,1017.01,150,19.74,17.14,-59,1
1688169718,2023-07-01 02:01,85.09,999.19,1017.27,150,19.71,17.15,-59,1
1688170018,2023-07-01 02:06,85.11,999.25,1017.32,150,19.68,17.12,-59,1
1688170318,2023-07-01 02:11,85.21,999.26,1017.33,150,19.65,17.11,-59,1
1688170618,2023-07-01 02:16,85.22,999.14,1017.21,150,19.61,17.07,-59,1
1688170918,2023-07-01 02:21,85.42,999.19,1017.26,150,19.58,17.08,-58,1
1688171218,2023-07-01 02:26,85.46,999.23,1017.30,150,19.55,17.06,-59,1
1688171518,2023-07-01 02:31,85.46,999.18,1017.25,150,19.32,16.83,-54,1
1688171818,2023-07-01 02:36,85.60,999.26,1017.33,150,19.47,17.01,-58,1
1688172118,2023-07-01 02:41,85.74,999.28,1017.35,150,19.43,16.99,-58,1
1688172418,2023-07-01 02:46,85.87,999.30,1017.37,150,19.42,17.01,-59,1
1688172718,2023-07-01 02:51,85.92,999.32,1017.39,150,19.39,16.99,-60,1
1688173018,2023-07-01 02:56,86.06,999.30,1017.37,150,19.35,16.98,-60,1
1688173319,2023-07-01 03:01,86.16,999.29,1017.37,150,19.28,16.92,-59,1
1688173619,2023-07-01 03:06,86.18,999.29,1017.36,150,19.28,16.93,-60,1
1688173919,2023-07-01 03:11,86.43,999.18,1017.25,150,19.24,16.94,-60,1
1688174219,2023-07-01 03:16,86.42,999.10,1017.17,150,19.23,16.92,-60,1
1688174519,2023-07-01 03:21,86.58,999.18,1017.25,150,19.25,16.97,-60,1
1688174819,2023-07-01 03:26,86.67,999.16,1017.23,150,19.26,17.00,-60,1
1688175119,2023-07-01 03:31,86.63,999.12,1017.19,150,19.27,17.00,-60,1
1688175419,2023-07-01 03:36,86.77,999.13,1017.20,150,19.27,17.03,-60,1
1688175719,2023-07-01 03:41,86.81,999.12,1017.19,150,19.29,17.05,-59,1
1688176019,2023-07-01 03:46,86.77,999.16,1017.23,150,19.29,17.05,-60,1
1688176319,2023-07-01 03:51,86.79,999.16,1017.23,150,19.28,17.04,-60,1
1688176620,2023-07-01 03:57,86.80,999.20,1017.27,150,19.28,17.04,-59,1
1688176920,2023-07-01 04:02,86.84,999.19,1017.26,150,19.27,17.04,-59,1
1688177220,2023-07-01 04:07,86.94,999.22,1017.29,150,19.26,17.05,-60,1
1688177520,2023-07-01 04:12,87.08,999.24,1017.31,150,19.24,17.05,-59,1
1688177820,2023-07-01 04:17,86.99,999.20,1017.27,150,19.24,17.04,-60,1
1688178120,2023-07-01 04:22,87.15,999.12,1017.20,150,19.23,17.06,-60,1
1688178420,2023-07-01 04:27,87.20,999.13,1017.20,150,19.23,17.06,-60,1
1688178720,2023-07-01 04:32,87.17,999.12,1017.19,150,19.23,17.06,-61,1
1688179020,2023-07-01 04:37,87.53,999.11,1017.18,150,19.24,17.13,-55,1
1688179320,2023-07-01 04:42,87.41,999.03,1017.10,150,19.25,17.12,-60,1
1688179620,2023-07-01 04:47,87.40,999.00,1017.07,150,19.25,17.12,-60,1
1688179920,2023-07-01 04:52,87.33,998.96,1017.03,150,19.24,17.10,-61,1
1688180221,2023-07-01 04:57,87.47,998.97,1017.04,150,19.25,17.13,-60,1
1688180521,2023-07-01 05:02,87.44,998.92,1016.99,150,19.23,17.11,-55,1
1688180821,2023-07-01 05:07,87.54,998.87,1016.94,150,19.27,17.17,-60,1
1688181121,2023-07-01 05:12,87.69,998.91,1016.98,150,19.26,17.18,-60,1
1688181421,2023-07-01 05:17,87.54,998.94,1017.01,150,19.23,17.13,-56,1
1688181721,2023-07-01 05:22,87.25,998.85,1016.92,150,19.24,17.08,-60,1
1688182021,2023-07-01 05:27,87.65,998.93,1017.00,150,19.23,17.15,-60,1
1688182321,2023-07-01 05:32,87.74,998.93,1017.00,150,19.25,17.18,-54,1
1688182621,2023-07-01 05:37,87.79,998.91,1016.98,150,19.24,17.18,-58,1
1688182921,2023-07-01 05:42,87.88,998.89,1016.96,150,19.31,17.27,-60,1
1688183221,2023-07-01 05:47,87.88,998.89,1016.96,150,19.33,17.29,-57,1
1688183521,2023-07-01 05:52,87.82,998.86,1016.93,150,19.35,17.29,-60,1
1688183821,2023-07-01 05:57,87.85,998.89,1016.96,150,19.35,17.30,-55,1
1688184121,2023-07-01 06:02,87.84,998.95,1017.03,150,19.37,17.32,-58,1
1688184421,2023-07-01 06:07,87.70,999.02,1017.09,150,19.37,17.29,-60,1
1688184721,2023-07-01 06:12,87.60,999.00,1017.07,150,19.36,17.26,-55,1
1688185022,2023-07-01 06:17,87.67,998.94,1017.01,150,19.36,17.28,-54,1
1688185322,2023-07-01 06:22,87.71,998.91,1016.99,150,19.39,17.31,-60,1
1688185622,2023-07-01 06:27,87.75,998.86,1016.93,150,19.43,17.36,-59,1
1688185922,2023-07-01 06:32,87.63,998.89,1016.97,150,19.49,17.40,-56,1
1688186222,2023-07-01 06:37,87.71,998.91,1016.98,150,19.54,17.46,-60,1
1688186522,2023-07-01 06:42,87.63,998.99,1017.07,150,19.58,17.49,-60,1
1688186822,2023-07-01 06:47,87.68,998.98,1017.05,150,19.60,17.51,-56,1
1688187122,2023-07-01 06:52,87.56,998.96,1017.04,150,19.71,17.60,-61,1
1688187422,2023-07-01 06:57,87.63,998.95,1017.02,150,19.79,17.69,-64,1
1688187722,2023-07-01 07:02,87.44,998.96,1017.03,150,19.86,17.73,-57,1
1688188022,2023-07-01 07:07,87.04,998.99,1017.06,150,19.93,17.72,-60,1
1688188322,2023-07-01 07:12,86.57,998.98,1017.05,150,19.98,17.69,-59,1
1688188622,2023-07-01 07:17,86.45,998.95,1017.02,150,20.00,17.69,-55,1
1688188922,2023-07-01 07:22,86.53,998.94,1017.01,150,20.02,17.72,-60,1
1688189222,2023-07-01 07:27,86.79,999.04,1017.11,150,20.06,17.81,-57,1
1688189523,2023-07-01 07:32,86.54,999.01,1017.08,150,20.11,17.81,-59,1
1688189823,2023-07-01 07:37,86.54,999.05,1017.12,150,20.15,17.85,-60,1
1688190123,2023-07-01 07:42,86.35,999.08,1017.15,150,20.15,17.81,-60,1
1688190423,2023-07-01 07:47,86.41,999.10,1017.17,150,20.18,17.85,-59,1
1688190723,2023-07-01 07:52,86.81,999.14,1017.21,150,20.19,17.94,-60,1
1688191023,2023-07-01 07:57,86.56,999.15,1017.22,150,20.21,17.91,-59,1
1688191323,2023-07-01 08:02,86.63,999.15,1017.22,150,20.21,17.92,-59,1
1688191623,2023-07-01 08:07,86.37,999.15,1017.22,150,20.19,17.86,-60,1
1688191923,2023-07-01 08:12,86.00,999.13,1017.20,150,20.16,17.76,-59,1
1688192223,2023-07-01 08:17,86.19,999.23,1017.31,150,20.21,17.84,-57,1
1688192523,2023-07-01 08:22,86.28,999.22,1017.29,150,20.29,17.94,-60,1
1688192823,2023-07-01 08:27,86.16,999.22,1017.30,150,20.39,18.01,-55,1
1688193124,2023-07-01 08:32,86.48,999.28,1017.35,150,20.61,18.29,-57,1
1688193424,2023-07-01 08:37,85.96,999.18,1017.25,150,20.81,18.39,-60,1
1688193724,2023-07-01 08:42,84.99,999.19,1017.26,150,21.02,18.42,-62,1
1688194024,2023-07-01 08:47,84.99,999.14,1017.21,150,21.16,18.55,-57,1
1688194324,2023-07-01 08:52,84.31,999.19,1017.27,150,21.30,18.56,-56,1
1688194624,2023-07-01 08:57,83.06,999.22,1017.29,150,21.39,18.41,-60,1
1688194924,2023-07-01 09:02,82.37,999.24,1017.31,150,21.37,18.26,-61,1
1688195224,2023-07-01 09:07,81.25,999.26,1017.33,150,21.23,17.90,-58,1
1688195524,2023-07-01 09:12,81.20,999.29,1017.36,150,21.04,17.71,-61,1
1688195824,2023-07-01 09:17,81.48,999.37,1017.44,150,20.88,17.61,-59,1
1688196124,2023-07-01 09:22,81.48,999.41,1017.48,150,20.73,17.46,-57,1
1688196424,2023-07-01 09:27,82.26,999.44,1017.51,150,20.75,17.63,-60,1
1688196725,2023-07-01 09:32,82.62,999.43,1017.50,150,20.88,17.83,-62,1
1688197025,2023-07-01 09:37,82.06,999.41,1017.48,150,21.09,17.92,-57,1
1688197325,2023-07-01 09:42,81.29,999.40,1017.47,150,21.26,17.94,-62,1
1688197625,2023-07-01 09:47,80.36,999.33,1017.40,150,21.37,17.86,-62,1
1688197925,2023-07-01 09:52,79.96,999.27,1017.34,150,21.38,17.80,-57,1
1688198225,2023-07-01 09:57,79.45,999.33,1017.40,150,21.30,17.62,-62,1
1688198525,2023-07-01 10:02,80.05,999.31,1017.39,150,21.31,17.75,-62,1
1688198825,2023-07-01 10:07,80.37,999.30,1017.37,150,21.36,17.86,-59,1
1688199125,2023-07-01 10:12,79.95,999.32,1017.39,150,21.43,17.84,-62,1
1688199425,2023-07-01 10:17,80.01,999.32,1017.39,150,21.50,17.92,-57,1
1688199725,2023-07-01 10:22,79.40,999.34,1017.41,150,21.65,17.95,-61,1
1688200025,2023-07-01 10:27,79.97,999.28,1017.35,150,21.85,18.26,-62,1
1688200325,2023-07-01 10:32,80.43,999.29,1017.36,150,22.05,18.54,-63,1
1688200626,2023-07-01 10:37,79.07,999.30,1017.37,150,22.20,18.41,-59,1
1688200926,2023-07-01 10:42,79.46,999.28,1017.35,150,22.28,18.57,-62,1
1688201226,2023-07-01 10:47,77.44,999.25,1017.32,150,22.31,18.19,-62,1
1688201526,2023-07-01 10:52,78.26,999.26,1017.33,150,22.35,18.40,-62,1
1688201826,2023-07-01 10:57,78.17,999.19,1017.26,150,22.34,18.37,-62,1
1688202126,2023-07-01 11:02,78.22,999.16,1017.23,150,22.35,18.39,-62,1
1688202426,2023-07-01 11:07,78.27,999.15,1017.22,150,22.38,18.43,-59,1
1688202726,2023-07-01 11:12,77.43,999.19,1017.26,150,22.35,18.23,-61,1
1688203026,2023-07-01 11:17,77.68,999.21,1017.28,150,22.33,18.26,-62,1
1688203326,2023-07-01 11:22,77.07,999.16,1017.23,150,22.34,18.14,-62,1
1688203626,2023-07-01 11:27,77.34,999.13,1017.20,150,22.44,18.30,-61,1
1688203926,2023-07-01 11:32,78.08,999.13,1017.21,150,22.53,18.53,-61,1
1688204227,2023-07-01 11:37,78.35,999.11,1017.18,150,22.64,18.70,-61,1
1688204527,2023-07-01 11:42,77.32,999.07,1017.14,150,22.73,18.57,-61,1
1688204827,2023-07-01 11:47,76.72,999.02,1017.09,150,22.79,18.51,-62,1
1688205127,2023-07-01 11:52,77.30,998.95,1017.02,150,22.87,18.70,-61,1
1688205427,2023-07-01 11:57,76.72,998.89,1016.96,150,22.97,18.68,-59,1
1688205727,2023-07-01 12:02,75.92,998.93,1017.00,150,23.06,18.60,-61,1
1688206027,2023-07-01 12:07,76.33,998.90,1016.97,150,23.10,18.72,-61,1
1688206327,2023-07-01 12:12,75.03,998.93,1017.00,150,23.09,18.44,-61,1
1688206627,2023-07-01 12:17,74.87,998.95,1017.02,150,22.95,18.27,-61,1
1688206927,2023-07-01 12:22,74.65,998.87,1016.94,150,22.98,18.25,-61,1
1688207227,2023-07-01 12:27,75.41,998.90,1016.98,150,22.98,18.41,-57,1
1688207527,2023-07-01 12:32,75.22,998.81,1016.88,150,23.17,18.56,-61,1
1688207828,2023-07-01 12:37,74.54,998.73,1016.81,150,23.36,18.60,-62,1
1688208128,2023-07-01 12:42,73.56,998.67,1016.74,150,23.58,18.60,-60,1
1688208428,2023-07-01 12:47,74.71,998.58,1016.65,150,23.76,19.02,-62,1
1688208728,2023-07-01 12:52,72.14,998.45,1016.52,150,23.91,18.60,-62,1
1688209028,2023-07-01 12:57,72.15,998.37,1016.44,150,24.01,18.70,-60,1
1688209328,2023-07-01 13:02,71.85,998.18,1016.26,150,24.07,18.69,-60,1
1688209628,2023-07-01 13:07,67.55,997.98,1016.05,150,23.99,17.63,-61,1
1688209928,2023-07-01 13:12,70.17,997.86,1015.93,150,23.95,18.20,-62,1
1688210228,2023-07-01 13:17,69.19,998.12,1016.19,150,23.97,17.99,-61,1
1688210528,2023-07-01 13:22,69.92,998.05,1016.12,150,24.09,18.28,-62,1
1688210828,2023-07-01 13:27,69.02,998.16,1016.23,150,24.31,18.28,-61,1
1688211129,2023-07-01 13:32,70.21,998.05,1016.12,150,24.42,18.66,-61,1
1688211429,2023-07-01 13:37,69.01,998.06,1016.13,150,24.45,18.41,-60,1
1688211729,2023-07-01 13:42,69.73,998.04,1016.11,150,24.50,18.63,-60,1
1688212029,2023-07-01 13:47,70.21,997.97,1016.04,150,24.67,18.90,-60,1
1688212329,2023-07-01 13:52,69.31,997.93,1016.01,150,24.79,18.81,-60,1
1688212629,2023-07-01 13:57,67.71,997.97,1016.04,150,24.76,18.40,-60,1
1688212929,2023-07-01 14:02,67.35,997.94,1016.01,150,24.65,18.21,-60,1
1688213229,2023-07-01 14:07,67.88,997.96,1016.03,150,24.61,18.30,-61,1
1688213529,2023-07-01 14:12,67.55,997.95,1016.03,150,24.62,18.23,-61,1
1688213829,2023-07-01 14:17,67.82,997.93,1016.00,150,24.66,18.33,-61,1
1688214129,2023-07-01 14:22,67.31,997.90,1015.97,150,24.76,18.31,-61,1
1688214429,2023-07-01 14:27,67.71,997.91,1015.98,150,24.96,18.59,-61,1
1688214730,2023-07-01 14:32,64.86,997.82,1015.89,150,25.08,18.02,-62,1
1688215030,2023-07-01 14:37,65.50,997.69,1015.77,150,25.04,18.14,-61,1
1688215330,2023-07-01 14:42,65.46,997.69,1015.76,150,25.06,18.15,-61,1
1688215630,2023-07-01 14:47,64.51,997.64,1015.71,150,25.11,17.97,-61,1
1688215930,2023-07-01 14:52,62.94,997.64,1015.71,150,25.17,17.63,-60,1
1688216230,2023-07-01 14:57,64.60,997.52,1015.60,150,25.17,18.04,-61,1
1688216530,2023-07-01 15:02,65.97,997.46,1015.53,150,25.24,18.44,-61,1
1688216830,2023-07-01 15:07,65.50,997.49,1015.56,150,25.26,18.35,-60,1
1688217130,2023-07-01 15:12,64.96,997.39,1015.46,150,25.23,18.19,-61,1
1688217430,2023-07-01 15:17,65.30,997.38,1015.46,150,25.14,18.19,-60,1
1688217730,2023-07-01 15:22,64.84,997.31,1015.38,150,25.13,18.07,-60,1
1688218030,2023-07-01 15:27,65.43,997.26,1015.33,150,25.20,18.28,-60,1
1688218331,2023-07-01 15:32,65.82,997.23,1015.30,150,25.36,18.52,-59,1
1688218631,2023-07-01 15:37,65.21,997.12,1015.20,150,25.55,18.55,-60,1
1688218931,2023-07-01 15:42,66.16,997.15,1015.22,150,25.66,18.89,-59,1
1688219231,2023-07-01 15:47,64.57,997.11,1015.19,150,25.69,18.53,-59,1
1688219531,2023-07-01 15:52,63.62,997.12,1015.19,150,25.61,18.22,-60,1
1688219831,2023-07-01 15:57,65.25,997.04,1015.11,150,25.52,18.53,-59,1
1688220131,2023-07-01 16:02,61.54,996.92,1014.99,150,25.57,17.65,-58,1
1688220431,2023-07-01 16:07,63.91,996.90,1014.98,150,25.60,18.28,-59,1
1688220731,2023-07-01 16:12,62.48,996.86,1014.94,150,25.59,17.91,-60,1
1688221031,2023-07-01 16:17,63.27,996.88,1014.95,150,25.57,18.09,-60,1
1688221331,2023-07-01 16:22,63.06,996.80,1014.87,150,25.55,18.02,-61,1
1688221631,2023-07-01 16:27,64.23,996.84,1014.91,150,25.53,18.29,-59,1
1688221932,2023-07-01 16:32,64.54,996.82,1014.89,150,25.48,18.32,-60,1
1688222232,2023-07-01 16:37,64.84,996.82,1014.90,150,25.46,18.38,-61,1
1688222532,2023-07-01 16:42,63.76,996.80,1014.87,150,25.46,18.11,-60,1
1688222832,2023-07-01 16:47,63.32,996.76,1014.84,150,25.38,17.93,-61,1
1688223132,2023-07-01 16:52,63.56,996.69,1014.76,150,25.30,17.91,-61,1
1688223432,2023-07-01 16:57,63.05,996.58,1014.66,150,25.25,17.73,-61,1
1688223732,2023-07-01 17:02,63.12,996.56,1014.63,150,25.24,17.74,-61,1
1688224032,2023-07-01 17:07,63.80,996.59,1014.66,150,25.24,17.91,-60,1
1688224332,2023-07-01 17:12,63.42,996.45,1014.52,150,25.23,17.81,-56,1
1688224632,2023-07-01 17:17,62.46,996.54,1014.61,150,25.20,17.54,-61,1
1688224932,2023-07-01 17:22,62.66,996.45,1014.53,150,25.08,17.47,-61,1
1688225232,2023-07-01 17:27,62.69,996.43,1014.50,150,25.01,17.42,-54,1
1688225532,2023-07-01 17:32,63.21,996.36,1014.43,150,24.92,17.46,-60,1
1688225833,2023-07-01 17:37,64.12,996.37,1014.44,150,24.88,17.65,-60,1
1688226133,2023-07-01 17:42,63.87,996.28,1014.35,150,24.79,17.50,-60,1
1688226433,2023-07-01 17:47,64.61,996.24,1014.31,150,24.73,17.63,-61,1
1688226733,2023-07-01 17:52,64.18,996.29,1014.37,150,24.60,17.40,-61,1
1688227033,2023-07-01 17:57,64.15,996.25,1014.32,150,24.56,17.36,-60,1
1688227333,2023-07-01 18:02,64.85,996.26,1014.33,150,24.48,17.45,-61,1
1688227633,2023-07-01 18:07,64.87,996.20,1014.27,150,24.41,17.39,-61,1
1688227933,2023-07-01 18:12,65.19,996.25,1014.32,150,24.30,17.36,-60,1
1688228233,2023-07-01 18:17,65.23,996.23,1014.31,150,24.16,17.24,-60,1
1688228533,2023-07-01 18:22,64.44,996.24,1014.31,150,24.05,16.94,-61,1
1688228833,2023-07-01 18:27,65.23,996.18,1014.25,150,23.95,17.04,-60,1
1688229134,2023-07-01 18:32,65.36,996.13,1014.20,150,23.88,17.01,-61,1
1688229434,2023-07-01 18:37,65.27,996.14,1014.21,150,23.81,16.92,-59,1
1688229734,2023-07-01 18:42,65.27,996.08,1014.16,150,23.73,16.84,-60,1
1688230034,2023-07-01 18:47,65.79,996.17,1014.24,150,23.66,16.90,-61,1
1688230334,2023-07-01 18:52,66.01,996.17,1014.24,150,23.60,16.90,-60,1
1688230634,2023-07-01 18:57,66.28,996.13,1014.20,150,23.53,16.90,-59,1
1688230934,2023-07-01 19:02,66.52,996.16,1014.23,150,23.46,16.89,-61,1
1688231234,2023-07-01 19:07,66.62,996.10,1014.18,150,23.37,16.82,-60,1
1688231534,2023-07-01 19:12,67.06,996.10,1014.17,150,23.31,16.87,-60,1
1688231834,2023-07-01 19:17,67.02,996.14,1014.21,150,23.24,16.79,-60,1
1688232134,2023-07-01 19:22,67.37,996.10,1014.17,150,23.20,16.84,-55,1
1688232434,2023-07-01 19:27,67.70,996.05,1014.12,150,23.15,16.87,-61,1
1688232735,2023-07-01 19:32,67.64,996.01,1014.08,150,23.12,16.82,-62,1
1688233035,2023-07-01 19:37,67.48,996.06,1014.13,150,23.13,16.80,-60,1
1688233335,2023-07-01 19:42,67.78,995.97,1014.05,150,23.17,16.90,-60,1
1688233635,2023-07-01 19:47,67.60,995.93,1014.00,150,23.24,16.93,-61,1
1688233935,2023-07-01 19:52,67.36,995.91,1013.99,150,23.26,16.89,-56,1
1688234235,2023-07-01 19:57,67.25,995.90,1013.98,150,23.24,16.85,-60,1
1688234535,2023-07-01 20:02,67.17,995.92,1013.99,150,23.10,16.70,-55,1
1688234835,2023-07-01 20:07,67.44,995.91,1013.98,150,22.97,16.64,-60,1
1688235135,2023-07-01 20:12,67.58,995.96,1014.03,150,22.79,16.50,-61,1
1688235435,2023-07-01 20:17,67.70,996.03,1014.10,150,22.63,16.37,-60,1
1688235735,2023-07-01 20:22,67.93,996.11,1014.18,150,22.47,16.27,-60,1
1688236035,2023-07-01 20:27,68.31,996.16,1014.24,150,22.32,16.22,-61,1
1688236336,2023-07-01 20:32,68.56,996.15,1014.23,150,22.16,16.12,-60,1
1688236636,2023-07-01 20:37,68.72,996.19,1014.26,150,22.00,16.00,-60,1
1688236936,2023-07-01 20:42,69.04,996.17,1014.24,150,21.82,15.91,-60,1
1688237236,2023-07-01 20:47,69.28,996.18,1014.25,150,21.69,15.84,-55,1
1688237536,2023-07-01 20:52,69.89,996.20,1014.27,150,21.58,15.87,-60,1
1688237836,2023-07-01 20:57,69.96,996.00,1014.07,150,21.48,15.79,-59,1
1688238136,2023-07-01 21:02,70.26,996.26,1014.33,150,21.40,15.78,-56,1
1688238436,2023-07-01 21:07,70.38,996.29,1014.36,150,21.33,15.74,-60,1
1688238736,2023-07-01 21:12,70.22,996.36,1014.44,150,21.25,15.63,-59,1
1688239036,2023-07-01 21:17,70.75,996.33,1014.41,150,21.19,15.69,-60,1
1688239336,2023-07-01 21:22,70.99,996.35,1014.42,150,21.12,15.67,-60,1
1688239636,2023-07-01 21:27,71.12,996.38,1014.45,150,21.07,15.65,-55,1
1688239937,2023-07-01 21:32,71.53,996.41,1014.49,150,21.05,15.72,-60,1
1688240237,2023-07-01 21:37,71.83,996.41,1014.48,150,21.03,15.77,-59,1
1688240537,2023-07-01 21:42,72.02,996.39,1014.46,150,21.02,15.80,-59,1
1688240837,2023-07-01 21:47,72.19,996.40,1014.47,150,21.01,15.83,-58,1
1688241137,2023-07-01 21:52,72.30,996.47,1014.55,150,21.01,15.85,-56,1
1688241437,2023-07-01 21:57,72.39,996.48,1014.55,150,21.00,15.86,-58,1
1688241737,2023-07-01 22:02,72.49,996.47,1014.55,150,20.99,15.87,-58,1
1688242037,2023-07-01 22:07,72.74,996.51,1014.58,150,20.99,15.93,-58,1
1688242337,2023-07-01 22:12,72.81,996.48,1014.56,150,20.96,15.91,-58,1
1688242637,2023-07-01 22:17,72.73,996.49,1014.56,150,20.94,15.88,-53,1
1688242937,2023-07-01 22:22,72.76,996.45,1014.52,150,20.91,15.85,-58,1
1688243237,2023-07-01 22:27,72.84,996.42,1014.50,150,20.93,15.89,-58,1
1688243538,2023-07-01 22:32,72.84,996.38,1014.45,150,20.90,15.86,-58,1
1688243838,2023-07-01 22:37,72.82,996.39,1014.47,150,20.86,15.82,-58,1
1688244138,2023-07-01 22:42,72.89,996.38,1014.45,150,20.90,15.87,-53,1
1688244438,2023-07-01 22:47,72.92,996.30,1014.37,150,20.89,15.87,-58,1
1688244738,2023-07-01 22:52,73.01,996.20,1014.27,150,20.87,15.87,-58,1
1688245038,2023-07-01 22:57,73.14,996.17,1014.24,150,20.86,15.89,-58,1
1688245338,2023-07-01 23:02,73.18,996.11,1014.18,150,20.85,15.89,-58,1
1688245638,2023-07-01 23:07,73.55,996.10,1014.17,150,20.82,15.94,-57,1
1688245938,2023-07-01 23:12,73.40,996.11,1014.18,150,20.78,15.86,-55,1
1688246238,2023-07-01 23:17,73.67,996.06,1014.13,150,20.75,15.89,-56,1
1688246538,2023-07-01 23:22,73.53,996.11,1014.18,150,20.66,15.78,-58,1
1688246838,2023-07-01 23:27,73.60,995.88,1013.96,150,20.62,15.75,-58,1
1688247139,2023-07-01 23:32,73.85,995.98,1014.05,150,20.53,15.72,-57,1
1688247439,2023-07-01 23:37,73.94,995.91,1013.99,150,20.43,15.64,-58,1
1688247739,2023-07-01 23:42,74.09,995.92,1013.99,150,20.33,15.58,-58,1
1688248039,2023-07-01 23:47,74.18,995.89,1013.96,150,20.21,15.48,-58,1
1688248339,2023-07-01 23:52,74.22,995.95,1014.02,150,20.07,15.36,-56,1
1688248639,2023-07-01 23:57,74.41,995.96,1014.03,150,19.93,15.26,-57,1