1688248939,2023-07-02 00:02,74.69,995.94,1014.01,150,19.79,15.18,-53,1
1688249239,2023-07-02 00:07,74.96,995.96,1014.03,150,19.67,15.12,-58,1
1688249539,2023-07-02 00:12,75.01,995.90,1013.98,150,19.57,15.04,-58,1
1688249839,2023-07-02 00:17,75.41,995.87,1013.95,150,19.45,15.00,-59,1
1688250139,2023-07-02 00:22,75.66,995.80,1013.88,150,19.29,14.90,-58,1
1688250439,2023-07-02 00:27,75.74,995.86,1013.93,150,19.29,14.92,-58,1
1688250740,2023-07-02 00:32,75.89,995.86,1013.94,150,19.21,14.87,-59,1
1688251040,2023-07-02 00:37,76.03,995.89,1013.96,150,19.13,14.82,-59,1
1688251340,2023-07-02 00:42,76.24,995.86,1013.94,150,19.07,14.81,-55,1
1688251640,2023-07-02 00:47,76.39,995.87,1013.95,150,19.01,14.78,-58,1
1688251940,2023-07-02 00:52,76.46,995.90,1013.98,150,18.95,14.74,-58,1
1688252240,2023-07-02 00:57,76.75,995.90,1013.97,150,18.90,14.75,-58,1
1688252540,2023-07-02 01:02,76.87,995.85,1013.92,150,18.82,14.69,-58,1
1688252840,2023-07-02 01:07,76.99,995.78,1013.85,150,18.77,14.67,-58,1
1688253140,2023-07-02 01:12,77.07,995.69,1013.76,150,18.71,14.63,-58,1
1688253440,2023-07-02 01:17,77.25,995.59,1013.67,150,18.65,14.60,-58,1
1688253740,2023-07-02 01:22,77.27,995.52,1013.59,150,18.61,14.57,-58,1
1688254040,2023-07-02 01:27,77.37,995.48,1013.55,150,18.53,14.51,-58,1
1688254341,2023-07-02 01:32,77.44,995.47,1013.54,150,18.49,14.49,-58,1
1688254641,2023-07-02 01:37,77.58,995.43,1013.51,150,18.46,14.49,-54,1
1688254941,2023-07-02 01:42,77.71,995.43,1013.50,150,18.42,14.47,-58,1
1688255241,2023-07-02 01:47,77.78,995.41,1013.49,150,18.38,14.45,-58,1
1688255541,2023-07-02 01:52,77.79,995.45,1013.52,150,18.35,14.42,-58,1
1688255841,2023-07-02 01:57,77.88,995.43,1013.50,150,18.31,14.40,-58,1
1688256141,2023-07-02 02:02,78.08,995.44,1013.51,150,18.27,14.40,-54,1
1688256441,2023-07-02 02:07,78.31,995.42,1013.50,150,18.22,14.40,-58,1
1688256741,2023-07-02 02:12,78.23,995.40,1013.47,150,18.17,14.33,-58,1
1688257041,2023-07-02 02:17,78.20,995.34,1013.41,150,18.12,14.28,-58,1
1688257341,2023-07-02 02:22,78.34,995.37,1013.44,150,18.08,14.27,-58,1
1688257641,2023-07-02 02:27,78.37,995.38,1013.45,150,18.05,14.24,-58,1
1688257941,2023-07-02 02:32,78.44,995.35,1013.42,150,18.01,14.22,-58,1
1688258242,2023-07-02 02:37,78.46,995.36,1013.44,150,17.96,14.17,-58,1
1688258542,2023-07-02 02:42,78.59,995.30,1013.37,150,17.91,14.15,-58,1
1688258842,2023-07-02 02:47,78.70,995.29,1013.36,150,17.85,14.11,-56,1
1688259142,2023-07-02 02:52,78.71,995.24,1013.31,150,17.82,14.09,-58,1
1688259442,2023-07-02 02:57,79.05,995.18,1013.25,150,17.79,14.12,-56,1
1688259742,2023-07-02 03:02,79.27,995.13,1013.20,150,17.77,14.15,-58,1
1688260042,2023-07-02 03:07,79.22,995.23,1013.30,150,17.76,14.13,-58,1
1688260342,2023-07-02 03:12,79.24,995.18,1013.25,150,17.76,14.13,-58,1
1688260642,2023-07-02 03:17,79.35,995.18,1013.25,150,17.73,14.12,-58,1
1688260942,2023-07-02 03:22,79.36,995.15,1013.22,150,17.71,14.11,-58,1
1688261242,2023-07-02 03:27,79.34,995.13,1013.20,150,17.70,14.09,-58,1
1688261543,2023-07-02 03:32,79.53,995.06,1013.13,150,17.70,14.13,-58,1
1688261843,2023-07-02 03:37,79.58,994.99,1013.06,150,17.70,14.14,-58,1
1688262143,2023-07-02 03:42,79.69,994.96,1013.04,150,17.70,14.16,-58,1
1688262443,2023-07-02 03:47,79.70,994.88,1012.95,150,17.69,14.15,-58,1
1688262743,2023-07-02 03:52,79.86,994.89,1012.97,150,17.69,14.18,-58,1
1688263043,2023-07-02 03:57,79.99,994.88,1012.96,150,17.72,14.24,-58,1
1688263343,2023-07-02 04:02,80.14,994.92,1012.99,150,17.77,14.32,-58,1
1688263643,2023-07-02 04:07,80.29,994.89,1012.96,150,17.83,14.40,-57,1
1688263943,2023-07-02 04:12,80.44,994.83,1012.90,150,17.88,14.48,-57,1
1688264243,2023-07-02 04:17,80.56,994.80,1012.87,150,17.94,14.56,-57,1
1688264543,2023-07-02 04:22,80.62,994.85,1012.92,150,17.99,14.62,-58,1
1688264843,2023-07-02 04:27,80.62,994.82,1012.89,150,18.02,14.65,-58,1
1688265143,2023-07-02 04:32,80.65,994.78,1012.85,150,18.04,14.68,-58,1
1688265444,2023-07-02 04:37,80.66,994.74,1012.81,150,18.05,14.69,-58,1
1688265744,2023-07-02 04:42,80.72,994.68,1012.76,150,18.05,14.70,-59,1
1688266044,2023-07-02 04:47,80.82,994.69,1012.76,150,18.07,14.74,-59,1
1688266344,2023-07-02 04:52,80.88,994.72,1012.79,150,18.09,14.77,-59,1
1688266644,2023-07-02 04:57,80.97,994.73,1012.80,150,18.06,14.76,-58,1
1688266944,2023-07-02 05:02,81.07,994.67,1012.74,150,18.18,14.89,-59,1
1688267244,2023-07-02 05:07,81.13,994.65,1012.72,150,18.22,14.94,-59,1
1688267544,2023-07-02 05:12,81.18,994.62,1012.69,150,18.26,14.99,-58,1
1688267844,2023-07-02 05:17,81.26,994.61,1012.68,150,18.31,15.06,-59,1
1688268144,2023-07-02 05:22,81.21,994.61,1012.69,150,18.34,15.08,-58,1
1688268444,2023-07-02 05:27,81.57,994.63,1012.70,150,18.36,15.17,-58,1
1688268745,2023-07-02 05:32,81.40,994.65,1012.72,150,18.37,15.14,-57,1
1688269045,2023-07-02 05:37,81.49,994.65,1012.72,150,18.39,15.18,-58,1
1688269345,2023-07-02 05:42,81.19,994.64,1012.71,150,18.41,15.14,-55,1
1688269645,2023-07-02 05:47,81.48,994.66,1012.74,150,18.44,15.23,-57,1
1688269945,2023-07-02 05:52,81.53,994.62,1012.69,150,18.47,15.26,-59,1
1688270245,2023-07-02 05:57,81.55,994.61,1012.68,150,18.50,15.30,-58,1
1688270545,2023-07-02 06:02,81.59,994.57,1012.64,150,18.53,15.34,-58,1
1688270845,2023-07-02 06:07,81.61,994.54,1012.62,150,18.57,15.38,-58,1
1688271145,2023-07-02 06:12,81.37,994.61,1012.68,150,18.60,15.36,-58,1
1688271445,2023-07-02 06:17,81.50,994.56,1012.63,150,18.64,15.43,-58,1
1688271745,2023-07-02 06:22,81.53,994.63,1012.70,150,18.66,15.45,-56,1
1688272045,2023-07-02 06:27,81.34,994.68,1012.75,150,18.68,15.43,-59,1
1688272346,2023-07-02 06:32,81.09,994.65,1012.72,150,18.71,15.42,-58,1
1688272646,2023-07-02 06:37,81.50,994.63,1012.70,150,18.73,15.51,-58,1
1688272946,2023-07-02 06:42,81.70,994.63,1012.70,150,18.81,15.63,-54,1
1688273246,2023-07-02 06:47,81.37,994.61,1012.68,150,18.86,15.62,-58,1
1688273546,2023-07-02 06:52,81.54,994.62,1012.70,150,18.91,15.70,-59,1
1688273846,2023-07-02 06:57,81.52,994.60,1012.67,150,18.96,15.74,-58,1
1688274146,2023-07-02 07:02,81.38,994.65,1012.72,150,19.01,15.76,-59,1
1688274446,2023-07-02 07:07,81.19,994.64,1012.72,150,19.06,15.78,-59,1
1688274746,2023-07-02 07:12,81.04,994.51,1012.59,150,19.13,15.81,-59,1
1688275046,2023-07-02 07:17,81.19,994.64,1012.71,150,19.19,15.90,-59,1
1688275346,2023-07-02 07:22,81.25,994.68,1012.75,150,19.26,15.98,-58,1
1688275646,2023-07-02 07:27,81.20,994.70,1012.77,150,19.33,16.04,-58,1
1688275947,2023-07-02 07:32,80.72,994.71,1012.78,150,19.38,16.00,-59,1
1688276247,2023-07-02 07:37,81.00,994.76,1012.83,150,19.48,16.15,-58,1
1688276547,2023-07-02 07:42,80.85,994.78,1012.86,150,19.57,16.21,-59,1
1688276847,2023-07-02 07:47,80.39,994.83,1012.90,150,19.67,16.21,-58,1
1688277147,2023-07-02 07:52,79.72,994.78,1012.85,150,19.76,16.17,-57,1
1688277447,2023-07-02 07:57,78.41,994.78,1012.85,150,19.87,16.02,-59,1
1688277747,2023-07-02 08:02,78.22,994.79,1012.86,150,19.97,16.08,-59,1
1688278047,2023-07-02 08:07,77.85,994.81,1012.89,150,20.08,16.11,-59,1
1688278347,2023-07-02 08:12,78.18,994.80,1012.87,150,20.25,16.34,-59,1
1688278647,2023-07-02 08:17,77.67,994.81,1012.88,150,20.37,16.36,-60,1
1688278947,2023-07-02 08:22,75.83,994.86,1012.93,150,20.41,16.02,-59,1
1688279247,2023-07-02 08:27,76.79,994.89,1012.97,150,20.46,16.26,-59,1
1688279548,2023-07-02 08:32,77.44,994.84,1012.91,150,20.60,16.53,-59,1
1688279848,2023-07-02 08:37,77.15,994.87,1012.94,150,20.77,16.64,-59,1
1688280148,2023-07-02 08:42,76.16,994.88,1012.95,150,20.95,16.61,-58,1
1688280448,2023-07-02 08:47,76.22,994.88,1012.95,150,21.14,16.80,-59,1
1688280748,2023-07-02 08:52,75.09,994.91,1012.99,150,21.36,16.78,-53,1
1688281048,2023-07-02 08:57,74.87,994.87,1012.94,150,21.52,16.89,-59,1
1688281348,2023-07-02 09:02,74.23,994.90,1012.97,150,21.55,16.78,-57,1
1688281648,2023-07-02 09:07,72.98,994.88,1012.95,150,21.48,16.45,-59,1
1688281948,2023-07-02 09:12,73.43,995.01,1013.09,150,21.37,16.44,-57,1
1688282248,2023-07-02 09:17,72.66,995.18,1013.25,150,21.28,16.19,-59,1
1688282548,2023-07-02 09:22,74.12,995.18,1013.25,150,21.07,16.30,-59,1
1688282848,2023-07-02 09:27,75.42,995.29,1013.36,150,20.87,16.38,-59,1
1688283149,2023-07-02 09:32,76.11,995.33,1013.41,150,20.83,16.48,-59,1
1688283449,2023-07-02 09:37,76.29,995.34,1013.41,150,20.75,16.44,-59,1
1688283749,2023-07-02 09:42,76.70,995.32,1013.39,150,20.68,16.46,-53,1
1688284049,2023-07-02 09:47,77.30,995.28,1013.35,150,20.61,16.51,-58,1
1688284349,2023-07-02 09:52,77.59,995.37,1013.44,150,20.61,16.57,-59,1
1688284649,2023-07-02 09:57,77.52,995.37,1013.45,150,20.50,16.45,-59,1
1688284949,2023-07-02 10:02,77.45,995.39,1013.47,150,20.58,16.52,-58,1
1688285249,2023-07-02 10:07,78.42,995.34,1013.41,150,20.63,16.76,-59,1
1688285549,2023-07-02 10:12,78.60,995.36,1013.43,150,20.79,16.95,-59,1
1688285849,2023-07-02 10:17,78.55,995.43,1013.50,150,20.99,17.14,-59,1
1688286149,2023-07-02 10:22,77.95,995.46,1013.53,150,21.08,17.10,-58,1
1688286449,2023-07-02 10:27,77.63,995.44,1013.51,150,21.14,17.10,-59,1
1688286750,2023-07-02 10:32,77.88,995.51,1013.58,150,21.24,17.24,-56,1
1688287050,2023-07-02 10:37,76.99,995.52,1013.59,150,21.29,17.11,-58,1
1688287350,2023-07-02 10:42,77.44,995.39,1013.47,150,21.49,17.39,-59,1
1688287650,2023-07-02 10:47,77.14,995.44,1013.51,150,21.72,17.56,-59,1
1688287950,2023-07-02 10:52,77.07,995.48,1013.55,150,21.91,17.73,-59,1
1688288250,2023-07-02 10:57,75.73,995.51,1013.58,150,21.97,17.51,-58,1
1688288550,2023-07-02 11:02,74.76,995.49,1013.56,150,21.87,17.20,-55,1
1688288850,2023-07-02 11:07,75.66,995.56,1013.63,150,21.77,17.30,-59,1
1688289150,2023-07-02 11:12,74.39,995.49,1013.56,150,21.66,16.92,-58,1
1688289450,2023-07-02 11:17,75.82,995.47,1013.54,150,21.65,17.22,-59,1
1688289750,2023-07-02 11:22,76.50,995.53,1013.60,150,21.88,17.58,-59,1
1688290051,2023-07-02 11:27,75.84,995.57,1013.64,150,22.17,17.72,-59,1
1688290351,2023-07-02 11:32,75.25,995.61,1013.68,150,22.42,17.84,-59,1
1688290651,2023-07-02 11:37,73.06,995.63,1013.70,150,22.58,17.53,-54,1
1688290951,2023-07-02 11:42,73.82,995.51,1013.58,150,22.72,17.82,-59,1
1688291251,2023-07-02 11:47,73.26,995.49,1013.56,150,22.86,17.84,-58,1
1688291551,2023-07-02 11:52,72.32,995.44,1013.52,150,22.88,17.65,-58,1
1688291851,2023-07-02 11:57,71.18,995.51,1013.58,150,22.92,17.44,-58,1
1688292151,2023-07-02 12:02,69.79,995.43,1013.50,150,23.00,17.20,-58,1
1688292451,2023-07-02 12:07,69.15,995.43,1013.51,150,23.10,17.15,-59,1
1688292751,2023-07-02 12:12,67.58,995.43,1013.50,150,23.10,16.79,-59,1
1688293051,2023-07-02 12:17,66.31,995.50,1013.57,150,23.06,16.45,-59,1
1688293351,2023-07-02 12:22,66.72,995.58,1013.65,150,22.90,16.40,-57,1
1688293651,2023-07-02 12:27,68.49,995.65,1013.72,150,22.79,16.71,-58,1
1688293952,2023-07-02 12:32,66.44,995.55,1013.62,150,22.62,16.07,-58,1
1688294252,2023-07-02 12:37,67.48,995.55,1013.62,150,22.40,16.10,-59,1
1688294552,2023-07-02 12:42,67.16,995.66,1013.73,150,22.21,15.85,-53,1
1688294852,2023-07-02 12:47,68.44,995.69,1013.76,150,22.06,16.00,-58,1
1688295152,2023-07-02 12:52,67.86,995.67,1013.74,150,22.00,15.81,-58,1
1688295452,2023-07-02 12:57,68.49,995.74,1013.81,150,22.05,16.00,-58,1
1688295752,2023-07-02 13:02,68.83,995.74,1013.82,150,22.05,16.08,-58,1
1688296052,2023-07-02 13:07,68.61,995.68,1013.75,150,22.03,16.01,-58,1
1688296352,2023-07-02 13:12,69.77,995.66,1013.73,150,22.13,16.37,-56,1
1688296652,2023-07-02 13:17,69.95,995.62,1013.69,150,22.40,16.67,-57,1
1688296952,2023-07-02 13:22,69.40,995.57,1013.64,150,22.65,16.78,-58,1
1688297252,2023-07-02 13:27,68.16,995.59,1013.66,150,22.78,16.62,-58,1
1688297553,2023-07-02 13:32,67.58,995.62,1013.70,150,22.79,16.50,-58,1
1688297853,2023-07-02 13:37,68.41,995.59,1013.66,150,22.79,16.69,-58,1
1688298153,2023-07-02 13:42,67.35,995.52,1013.59,150,22.98,16.62,-58,1
1688298453,2023-07-02 13:47,67.88,995.52,1013.59,150,23.15,16.91,-59,1
1688298753,2023-07-02 13:52,65.89,995.55,1013.62,150,23.23,16.52,-58,1
1688299053,2023-07-02 13:57,66.86,995.60,1013.68,150,23.26,16.77,-58,1
1688299353,2023-07-02 14:02,66.23,995.56,1013.63,150,23.25,16.62,-59,1
1688299653,2023-07-02 14:07,65.57,995.58,1013.65,150,23.20,16.41,-58,1
1688299953,2023-07-02 14:12,67.64,995.58,1013.65,150,23.29,16.99,-58,1
1688300253,2023-07-02 14:17,64.46,995.55,1013.62,150,23.41,16.34,-58,1
1688300553,2023-07-02 14:22,59.27,995.64,1013.72,150,23.51,15.13,-58,1
1688300853,2023-07-02 14:27,56.53,995.51,1013.59,150,23.73,14.60,-58,1
1688301154,2023-07-02 14:32,60.66,995.61,1013.68,150,24.01,15.96,-58,1
1688301454,2023-07-02 14:37,58.37,995.77,1013.85,150,24.09,15.43,-58,1
1688301754,2023-07-02 14:42,56.03,995.69,1013.77,150,24.06,14.77,-57,1
1688302054,2023-07-02 14:47,58.14,995.71,1013.78,150,24.07,15.35,-58,1
1688302354,2023-07-02 14:52,54.59,995.75,1013.82,150,23.97,14.28,-57,1
1688302654,2023-07-02 14:57,58.27,995.71,1013.78,150,23.97,15.29,-58,1
1688302954,2023-07-02 15:02,54.09,995.76,1013.84,150,23.99,14.16,-58,1
1688303254,2023-07-02 15:07,52.53,995.83,1013.91,150,23.89,13.61,-58,1
1688303554,2023-07-02 15:12,51.57,995.93,1014.00,150,23.78,13.23,-58,1
1688303854,2023-07-02 15:17,51.84,996.00,1014.07,150,23.70,13.23,-57,1
1688304154,2023-07-02 15:22,48.90,995.91,1013.98,150,23.65,12.30,-58,1
1688304455,2023-07-02 15:27,53.91,996.01,1014.08,150,23.62,13.76,-53,1
1688304755,2023-07-02 15:32,54.19,996.00,1014.07,150,23.67,13.89,-58,1
1688305055,2023-07-02 15:37,50.16,995.93,1014.00,150,23.79,12.81,-57,1
1688305355,2023-07-02 15:42,52.06,996.02,1014.09,150,23.91,13.49,-58,1
1688305655,2023-07-02 15:47,53.90,995.96,1014.03,150,24.08,14.18,-57,1
1688305955,2023-07-02 15:52,51.94,995.99,1014.06,150,24.27,13.79,-56,1
1688306255,2023-07-02 15:57,51.95,996.02,1014.09,150,24.38,13.89,-58,1
1688306555,2023-07-02 16:02,51.17,996.05,1014.12,150,24.31,13.60,-54,1
1688306855,2023-07-02 16:07,50.36,996.01,1014.09,150,24.25,13.30,-58,1
1688307156,2023-07-02 16:12,52.96,995.99,1014.07,150,24.30,14.12,-58,1
1688307456,2023-07-02 16:17,49.30,996.10,1014.18,150,24.17,12.90,-57,1
1688307756,2023-07-02 16:22,49.52,996.11,1014.18,150,24.02,12.83,-57,1
1688308056,2023-07-02 16:27,50.24,996.08,1014.15,150,23.93,12.97,-58,1
1688308356,2023-07-02 16:32,53.58,996.20,1014.27,150,23.92,13.95,-55,1
1688308656,2023-07-02 16:37,51.44,996.18,1014.25,150,23.92,13.32,-57,1
1688308956,2023-07-02 16:42,49.94,996.26,1014.34,150,23.89,12.84,-58,1
1688309256,2023-07-02 16:47,52.31,996.30,1014.38,150,23.88,13.54,-58,1
1688309556,2023-07-02 16:52,51.82,996.29,1014.36,150,23.93,13.44,-56,1
1688309856,2023-07-02 16:57,50.67,996.31,1014.39,150,24.02,13.18,-52,1
1688310156,2023-07-02 17:02,50.58,996.13,1014.20,150,23.97,13.11,-58,1
1688310457,2023-07-02 17:07,53.25,996.30,1014.37,150,23.90,13.83,-57,1
1688310757,2023-07-02 17:12,49.75,996.39,1014.46,150,23.91,12.80,-57,1
1688311057,2023-07-02 17:17,50.26,996.33,1014.40,150,23.85,12.90,-57,1
1688311357,2023-07-02 17:22,50.60,996.28,1014.35,150,23.79,12.95,-58,1
1688311657,2023-07-02 17:27,49.33,996.19,1014.26,150,23.88,12.64,-57,1
1688311957,2023-07-02 17:32,51.34,996.26,1014.33,150,24.00,13.36,-58,1
1688312257,2023-07-02 17:37,50.03,996.28,1014.35,150,24.11,13.07,-58,1
1688312557,2023-07-02 17:42,50.46,996.27,1014.35,150,24.08,13.17,-57,1
1688312857,2023-07-02 17:47,49.89,996.31,1014.38,150,23.98,12.90,-58,1
1688313157,2023-07-02 17:52,47.60,996.26,1014.33,150,23.95,12.16,-58,1
1688313457,2023-07-02 17:57,50.31,996.27,1014.34,150,24.01,13.06,-57,1
1688313758,2023-07-02 18:02,49.02,996.19,1014.26,150,24.04,12.69,-58,1
1688314058,2023-07-02 18:07,48.72,996.24,1014.31,150,24.07,12.63,-57,1
1688314358,2023-07-02 18:12,50.31,996.29,1014.37,150,24.11,13.15,-56,1
1688314658,2023-07-02 18:17,51.49,996.30,1014.37,150,24.15,13.55,-56,1
1688314958,2023-07-02 18:22,48.36,996.29,1014.36,150,24.24,12.67,-57,1
1688315258,2023-07-02 18:27,50.76,996.35,1014.42,150,24.13,13.31,-56,1
1688315558,2023-07-02 18:32,52.09,996.37,1014.44,150,23.90,13.49,-58,1
1688315858,2023-07-02 18:37,53.04,996.37,1014.44,150,23.92,13.79,-58,1
1688316158,2023-07-02 18:42,53.45,996.41,1014.49,150,24.07,14.05,-58,1
1688316458,2023-07-02 18:47,53.32,996.41,1014.49,150,24.22,14.15,-57,1
1688316758,2023-07-02 18:52,53.53,996.44,1014.51,150,24.13,14.13,-58,1
1688317059,2023-07-02 18:57,53.40,996.46,1014.54,150,23.86,13.84,-57,1
1688317359,2023-07-02 19:02,52.96,996.44,1014.51,150,23.72,13.58,-58,1
1688317659,2023-07-02 19:07,53.13,996.52,1014.60,150,23.74,13.65,-58,1
1688317959,2023-07-02 19:12,52.88,996.59,1014.66,150,23.69,13.53,-57,1
1688318259,2023-07-02 19:17,52.77,996.65,1014.72,150,23.54,13.36,-56,1
1688318559,2023-07-02 19:22,53.95,996.66,1014.73,150,23.37,13.54,-57,1
1688318859,2023-07-02 19:27,54.10,996.75,1014.82,150,23.28,13.50,-58,1
1688319159,2023-07-02 19:32,52.85,996.78,1014.85,150,23.16,13.03,-55,1
1688319459,2023-07-02 19:37,50.13,996.87,1014.95,150,23.07,12.14,-57,1
1688319759,2023-07-02 19:42,50.87,997.01,1015.08,150,22.95,12.25,-57,1
1688320059,2023-07-02 19:47,52.64,997.02,1015.10,150,23.01,12.83,-57,1
1688320359,2023-07-02 19:52,50.07,997.04,1015.11,150,22.97,12.03,-57,1
1688320660,2023-07-02 19:57,49.34,997.18,1015.25,150,22.88,11.73,-57,1
1688320960,2023-07-02 20:02,50.99,997.28,1015.35,150,22.73,12.09,-57,1
1688321260,2023-07-02 20:07,52.33,997.33,1015.40,150,22.55,12.31,-57,1
1688321560,2023-07-02 20:12,51.47,997.32,1015.40,150,22.35,11.88,-58,1
1688321860,2023-07-02 20:17,52.81,997.46,1015.53,150,22.14,12.08,-56,1
1688322160,2023-07-02 20:22,52.28,997.44,1015.51,150,22.00,11.79,-57,1
1688322460,2023-07-02 20:27,52.80,997.38,1015.46,150,21.82,11.78,-57,1
1688322760,2023-07-02 20:32,53.44,997.34,1015.41,150,21.68,11.83,-58,1
1688323060,2023-07-02 20:37,53.94,997.63,1015.70,150,21.53,11.83,-57,1
1688323360,2023-07-02 20:42,54.32,997.80,1015.87,150,21.40,11.82,-58,1
1688323661,2023-07-02 20:47,54.61,997.85,1015.92,150,21.28,11.79,-58,1
1688323961,2023-07-02 20:52,54.63,997.89,1015.96,150,21.14,11.66,-58,1
1688324261,2023-07-02 20:57,54.68,997.96,1016.03,150,21.01,11.55,-58,1
1688324561,2023-07-02 21:02,55.21,998.08,1016.15,150,20.89,11.59,-58,1
1688324861,2023-07-02 21:07,54.57,998.18,1016.25,150,20.75,11.28,-58,1
1688325161,2023-07-02 21:12,54.93,998.29,1016.36,150,20.64,11.28,-57,1
1688325461,2023-07-02 21:17,55.56,998.36,1016.43,150,20.53,11.35,-58,1
1688325761,2023-07-02 21:22,55.96,998.43,1016.50,150,20.42,11.36,-58,1
1688326061,2023-07-02 21:27,55.57,998.55,1016.62,150,20.32,11.16,-57,1
1688326361,2023-07-02 21:32,56.21,998.65,1016.72,150,20.23,11.25,-56,1
1688326661,2023-07-02 21:37,56.31,998.76,1016.84,150,20.11,11.16,-57,1
1688326962,2023-07-02 21:42,56.61,998.85,1016.92,150,19.98,11.12,-57,1
1688327262,2023-07-02 21:47,56.87,998.92,1016.99,150,19.83,11.05,-57,1
1688327562,2023-07-02 21:52,57.07,999.01,1017.09,150,19.70,10.98,-58,1
1688327862,2023-07-02 21:57,57.47,999.01,1017.08,150,19.56,10.95,-58,1
1688328162,2023-07-02 22:02,57.46,999.05,1017.13,150,19.43,10.83,-52,1
1688328462,2023-07-02 22:07,57.85,999.11,1017.18,150,19.30,10.81,-57,1
1688328762,2023-07-02 22:12,58.26,999.18,1017.25,150,19.17,10.79,-58,1
1688329062,2023-07-02 22:17,58.77,999.26,1017.33,150,19.07,10.83,-57,1
1688329362,2023-07-02 22:22,58.94,999.31,1017.39,150,18.97,10.78,-55,1
1688329662,2023-07-02 22:27,59.15,999.32,1017.39,150,18.83,10.70,-58,1
1688329962,2023-07-02 22:32,59.03,999.43,1017.50,150,18.82,10.66,-57,1
1688330262,2023-07-02 22:37,59.15,999.47,1017.54,150,18.75,10.63,-57,1
1688330563,2023-07-02 22:42,59.38,999.52,1017.59,150,18.66,10.60,-57,1
1688330863,2023-07-02 22:47,59.47,999.56,1017.63,150,18.58,10.55,-57,1
1688331163,2023-07-02 22:52,59.80,999.58,1017.65,150,18.52,10.58,-57,1
1688331463,2023-07-02 22:57,60.09,999.70,1017.78,150,18.45,10.58,-58,1
1688331763,2023-07-02 23:02,59.90,999.74,1017.81,150,18.38,10.47,-58,1
1688332063,2023-07-02 23:07,59.93,999.79,1017.87,150,18.33,10.43,-56,1
1688332363,2023-07-02 23:12,60.05,999.82,1017.89,150,18.28,10.41,-58,1
1688332663,2023-07-02 23:17,60.20,999.87,1017.94,150,18.25,10.42,-57,1
1688332963,2023-07-02 23:22,60.30,999.90,1017.98,150,18.19,10.39,-53,1
1688333263,2023-07-02 23:27,60.30,999.97,1018.04,150,18.15,10.35,-50,1
1688333563,2023-07-02 23:32,60.46,999.99,1018.06,150,18.09,10.33,-57,1
1688333864,2023-07-02 23:37,60.62,1000.05,1018.13,150,18.03,10.32,-58,1
1688334164,2023-07-02 23:42,60.71,1000.12,1018.19,150,17.95,10.27,-58,1
1688334464,2023-07-02 23:47,60.97,1000.13,1018.20,150,17.85,10.24,-57,1
1688334764,2023-07-02 23:52,61.15,1000.18,1018.25,150,17.73,10.17,-52,1
1688335064,2023-07-02 23:57,61.46,1000.21,1018.28,150,17.69,10.20,-58,1