1688335364,2023-07-03 00:02,61.57,1000.26,1018.34,150,17.59,10.14,-55,1
1688335664,2023-07-03 00:07,61.97,1000.25,1018.32,150,17.48,10.13,-57,1
1688335965,2023-07-03 00:12,62.31,1000.31,1018.38,150,17.39,10.13,-57,1
1688336265,2023-07-03 00:17,62.73,1000.33,1018.40,150,17.30,10.14,-57,1
1688336565,2023-07-03 00:22,63.03,1000.33,1018.40,150,17.19,10.11,-57,1
1688336865,2023-07-03 00:27,63.32,1000.33,1018.40,150,17.09,10.08,-57,1
1688337165,2023-07-03 00:32,63.64,1000.33,1018.40,150,16.99,10.06,-58,1
1688337465,2023-07-03 00:37,63.87,1000.34,1018.41,150,16.89,10.02,-47,1
1688337765,2023-07-03 00:42,64.05,1000.33,1018.40,150,16.81,9.99,-58,1
1688338065,2023-07-03 00:47,64.21,1000.39,1018.46,150,16.59,9.82,-48,1
1688338365,2023-07-03 00:52,64.30,1000.41,1018.48,150,16.65,9.89,-59,1
1688338665,2023-07-03 00:57,64.65,1000.45,1018.53,150,16.59,9.92,-48,1
1688338965,2023-07-03 01:02,64.82,1000.50,1018.57,150,16.56,9.93,-59,1
1688339265,2023-07-03 01:07,65.19,1000.52,1018.59,150,16.59,10.04,-51,1
1688339566,2023-07-03 01:12,65.13,1000.53,1018.60,150,16.64,10.08,-59,1
1688339866,2023-07-03 01:17,65.09,1000.60,1018.67,150,16.48,9.92,-53,1
1688340166,2023-07-03 01:22,65.09,1000.65,1018.72,150,16.57,10.00,-59,1
1688340466,2023-07-03 01:27,64.62,1000.80,1018.88,150,16.45,9.78,-55,1
1688340766,2023-07-03 01:32,64.77,1000.82,1018.89,150,16.42,9.78,-58,1
1688341066,2023-07-03 01:37,64.66,1000.85,1018.92,150,16.35,9.69,-56,1
1688341366,2023-07-03 01:42,64.84,1000.75,1018.82,150,16.29,9.68,-59,1
1688341666,2023-07-03 01:47,64.86,1000.81,1018.88,150,16.20,9.60,-57,1
1688341966,2023-07-03 01:52,64.87,1000.84,1018.91,150,16.11,9.51,-57,1
1688342266,2023-07-03 01:57,64.84,1000.84,1018.92,150,16.00,9.40,-57,1
1688342566,2023-07-03 02:02,65.13,1000.87,1018.94,150,15.92,9.39,-53,1
1688342866,2023-07-03 02:07,65.31,1000.86,1018.93,150,15.74,9.26,-57,1
1688343167,2023-07-03 02:12,65.51,1000.83,1018.90,150,15.70,9.27,-58,1
1688343467,2023-07-03 02:17,65.79,1000.89,1018.96,150,15.60,9.24,-57,1
1688343767,2023-07-03 02:22,66.05,1000.94,1019.01,150,15.48,9.18,-57,1
1688344067,2023-07-03 02:27,66.16,1000.97,1019.05,150,15.39,9.12,-56,1
1688344367,2023-07-03 02:32,66.21,1000.99,1019.07,150,15.32,9.07,-58,1
1688344667,2023-07-03 02:37,66.19,1000.89,1018.97,150,15.23,8.98,-54,1
1688344967,2023-07-03 02:42,66.43,1001.06,1019.13,150,15.17,8.97,-59,1
1688345267,2023-07-03 02:47,66.56,1000.93,1019.00,150,15.09,8.92,-58,1
1688345567,2023-07-03 02:52,66.74,1001.09,1019.16,150,15.01,8.89,-59,1
1688345867,2023-07-03 02:57,66.98,1001.16,1019.23,150,14.94,8.88,-58,1
1688346167,2023-07-03 03:02,67.43,1001.14,1019.22,150,14.87,8.91,-58,1
1688346467,2023-07-03 03:07,67.58,1001.18,1019.25,150,14.80,8.87,-59,1
1688346767,2023-07-03 03:12,67.67,1001.15,1019.23,150,14.72,8.82,-58,1
1688347068,2023-07-03 03:17,67.82,1001.11,1019.19,150,14.67,8.80,-58,1
1688347368,2023-07-03 03:22,67.94,1001.16,1019.24,150,14.63,8.79,-53,1
1688347668,2023-07-03 03:27,68.16,1001.17,1019.25,150,14.53,8.74,-57,1
1688347968,2023-07-03 03:32,68.60,1001.17,1019.24,150,14.53,8.84,-57,1
1688348268,2023-07-03 03:37,68.61,1001.23,1019.30,150,14.44,8.75,-58,1
1688348568,2023-07-03 03:42,68.61,1001.24,1019.31,150,14.44,8.75,-58,1
1688348868,2023-07-03 03:47,68.72,1001.21,1019.28,150,14.39,8.73,-59,1
1688349168,2023-07-03 03:52,68.82,1001.23,1019.30,150,14.33,8.69,-54,1
1688349468,2023-07-03 03:57,69.00,1001.24,1019.31,150,14.29,8.69,-57,1
1688349768,2023-07-03 04:02,69.08,1001.26,1019.33,150,14.24,8.66,-58,1
1688350068,2023-07-03 04:07,69.16,1001.27,1019.35,150,14.19,8.63,-57,1
1688350368,2023-07-03 04:12,69.25,1001.30,1019.38,150,14.15,8.61,-57,1
1688350669,2023-07-03 04:17,69.53,1001.33,1019.40,150,14.11,8.63,-58,1
1688350969,2023-07-03 04:22,69.63,1001.38,1019.45,150,14.10,8.65,-58,1
1688351269,2023-07-03 04:27,69.84,1001.40,1019.48,150,14.09,8.68,-57,1
1688351569,2023-07-03 04:32,70.04,1001.38,1019.46,150,14.11,8.74,-57,1
1688351869,2023-07-03 04:37,70.22,1001.37,1019.44,150,14.15,8.82,-57,1
1688352169,2023-07-03 04:42,70.46,1001.41,1019.48,150,14.20,8.92,-58,1
1688352469,2023-07-03 04:47,70.34,1001.41,1019.48,150,14.26,8.95,-57,1
1688352769,2023-07-03 04:52,70.46,1001.48,1019.55,150,14.28,8.99,-57,1
1688353069,2023-07-03 04:57,70.32,1001.49,1019.57,150,14.38,9.06,-58,1
1688353369,2023-07-03 05:02,70.67,1001.51,1019.59,150,14.49,9.24,-57,1
1688353669,2023-07-03 05:07,70.92,1001.51,1019.58,150,14.75,9.54,-59,1
1688353969,2023-07-03 05:12,70.33,1001.52,1019.60,150,14.93,9.59,-59,1
1688354269,2023-07-03 05:17,69.94,1001.55,1019.62,150,14.96,9.54,-58,1
1688354570,2023-07-03 05:22,70.13,1001.58,1019.65,150,14.95,9.57,-59,1
1688354870,2023-07-03 05:27,70.03,1001.61,1019.68,150,14.94,9.54,-59,1
1688355170,2023-07-03 05:32,70.34,1001.70,1019.77,150,14.97,9.63,-58,1
1688355470,2023-07-03 05:37,70.73,1001.67,1019.75,150,15.23,9.96,-58,1
1688355770,2023-07-03 05:42,70.24,1001.61,1019.68,150,15.46,10.08,-59,1
1688356070,2023-07-03 05:47,70.32,1001.70,1019.78,150,15.63,10.26,-59,1
1688356370,2023-07-03 05:52,70.38,1001.65,1019.72,150,16.00,10.63,-59,1
1688356670,2023-07-03 05:57,70.11,1001.61,1019.68,150,16.40,10.95,-59,1
1688356970,2023-07-03 06:02,69.15,1001.63,1019.71,150,16.57,10.91,-59,1
1688357270,2023-07-03 06:07,68.69,1001.50,1019.58,150,16.48,10.72,-59,1
1688357570,2023-07-03 06:12,68.68,1001.42,1019.49,150,16.33,10.58,-53,1
1688357871,2023-07-03 06:17,68.87,1001.36,1019.44,150,16.19,10.48,-60,1
1688358171,2023-07-03 06:22,69.40,1001.52,1019.59,150,16.16,10.57,-61,1
1688358471,2023-07-03 06:27,69.91,1001.51,1019.58,150,16.22,10.74,-59,1
1688358771,2023-07-03 06:32,69.92,1001.43,1019.51,150,16.36,10.87,-59,1
1688359071,2023-07-03 06:37,69.55,1001.50,1019.57,150,16.45,10.88,-59,1
1688359371,2023-07-03 06:42,69.44,1001.65,1019.72,150,16.49,10.90,-60,1
1688359671,2023-07-03 06:47,69.60,1001.65,1019.72,150,16.58,11.01,-60,1
1688359971,2023-07-03 06:52,69.59,1001.65,1019.72,150,16.75,11.18,-60,1
1688360271,2023-07-03 06:57,69.37,1001.68,1019.75,150,16.92,11.29,-59,1
1688360571,2023-07-03 07:02,69.74,1001.70,1019.77,150,17.09,11.53,-60,1
1688360871,2023-07-03 07:07,68.72,1001.75,1019.83,150,17.29,11.50,-60,1
1688361171,2023-07-03 07:12,68.20,1001.78,1019.85,150,17.44,11.53,-60,1
1688361471,2023-07-03 07:17,67.82,1001.76,1019.83,150,17.54,11.54,-59,1
1688361772,2023-07-03 07:22,67.45,1001.73,1019.81,150,17.65,11.56,-60,1
1688362072,2023-07-03 07:27,67.37,1001.83,1019.91,150,17.78,11.67,-56,1
1688362372,2023-07-03 07:32,67.27,1001.78,1019.85,150,17.96,11.82,-59,1
1688362672,2023-07-03 07:37,65.93,1001.77,1019.84,150,18.07,11.62,-60,1
1688362972,2023-07-03 07:42,66.14,1001.92,1019.99,150,18.15,11.75,-56,1
1688363272,2023-07-03 07:47,66.24,1001.94,1020.01,150,18.29,11.90,-59,1
1688363572,2023-07-03 07:52,65.83,1001.93,1020.00,150,18.39,11.90,-59,1
1688363872,2023-07-03 07:57,65.68,1001.96,1020.03,150,18.46,11.93,-60,1
1688364172,2023-07-03 08:02,64.62,1002.02,1020.09,150,18.52,11.74,-60,1
1688364472,2023-07-03 08:07,64.48,1002.11,1020.18,150,18.59,11.78,-60,1
1688364772,2023-07-03 08:12,64.62,1002.08,1020.15,150,18.66,11.88,-60,1
1688365072,2023-07-03 08:17,64.08,1002.13,1020.20,150,18.75,11.83,-60,1
1688365373,2023-07-03 08:22,63.03,1002.18,1020.26,150,18.81,11.64,-60,1
1688365673,2023-07-03 08:27,62.83,1002.15,1020.22,150,18.85,11.63,-60,1
1688365973,2023-07-03 08:32,63.29,1002.13,1020.20,150,18.92,11.81,-61,1
1688366273,2023-07-03 08:37,63.01,1002.15,1020.22,150,19.01,11.83,-60,1
1688366573,2023-07-03 08:42,61.97,1002.12,1020.19,150,19.12,11.68,-60,1
1688366873,2023-07-03 08:47,62.80,1002.06,1020.13,150,19.21,11.96,-60,1
1688367173,2023-07-03 08:52,62.42,1002.01,1020.08,150,19.29,11.95,-60,1
1688367473,2023-07-03 08:57,62.73,1001.98,1020.05,150,19.40,12.13,-60,1
1688367773,2023-07-03 09:02,62.93,1002.00,1020.07,150,19.53,12.30,-60,1
1688368073,2023-07-03 09:07,61.97,1002.08,1020.16,150,19.65,12.18,-60,1
1688368374,2023-07-03 09:12,56.58,1002.00,1020.07,150,19.77,10.92,-60,1
1688368674,2023-07-03 09:17,59.44,1002.06,1020.14,150,19.91,11.79,-60,1
1688368974,2023-07-03 09:22,59.91,1002.06,1020.13,150,20.05,12.04,-60,1
1688369274,2023-07-03 09:27,58.34,1002.10,1020.17,150,20.20,11.78,-59,1
1688369574,2023-07-03 09:32,54.63,1002.17,1020.25,150,20.33,10.91,-59,1
1688369874,2023-07-03 09:37,56.05,1002.10,1020.17,150,20.43,11.39,-57,1
1688370174,2023-07-03 09:42,56.16,1002.05,1020.12,150,20.53,11.51,-59,1
1688370474,2023-07-03 09:47,56.61,1002.04,1020.11,150,20.63,11.72,-60,1
1688370774,2023-07-03 09:52,55.91,1002.09,1020.16,150,20.73,11.63,-59,1
1688371074,2023-07-03 09:57,56.74,1002.09,1020.17,150,20.87,11.99,-61,1
1688371374,2023-07-03 10:02,54.18,1002.07,1020.14,150,21.01,11.42,-61,1
1688371674,2023-07-03 10:07,55.20,1002.03,1020.10,150,21.15,11.83,-60,1
1688371975,2023-07-03 10:12,55.27,1002.12,1020.20,150,21.32,12.00,-59,1
1688372275,2023-07-03 10:17,53.61,1002.00,1020.07,150,21.43,11.65,-60,1
1688372575,2023-07-03 10:22,54.06,1002.04,1020.12,150,21.53,11.86,-59,1
1688372875,2023-07-03 10:27,50.31,1002.05,1020.12,150,21.64,10.88,-60,1
1688373175,2023-07-03 10:32,51.46,1002.08,1020.15,150,21.71,11.29,-60,1
1688373475,2023-07-03 10:37,52.10,1002.06,1020.13,150,21.81,11.56,-60,1
1688373775,2023-07-03 10:42,50.17,1002.06,1020.14,150,21.80,10.99,-60,1
1688374075,2023-07-03 10:47,48.79,1002.07,1020.14,150,21.83,10.60,-61,1
1688374375,2023-07-03 10:52,49.25,1002.14,1020.21,150,21.88,10.78,-60,1
1688374675,2023-07-03 10:57,49.57,1002.03,1020.10,150,21.99,10.98,-60,1
1688374975,2023-07-03 11:02,48.49,1002.02,1020.09,150,22.07,10.72,-60,1
1688375276,2023-07-03 11:07,49.85,1002.10,1020.17,150,22.18,11.24,-60,1
1688375576,2023-07-03 11:12,49.22,1002.03,1020.11,150,22.13,11.00,-60,1
1688375876,2023-07-03 11:17,50.13,1002.06,1020.13,150,22.24,11.38,-60,1
1688376176,2023-07-03 11:22,49.14,1002.05,1020.12,150,22.39,11.21,-55,1
1688376476,2023-07-03 11:27,51.18,1001.97,1020.04,150,22.51,11.94,-60,1
1688376776,2023-07-03 11:32,51.73,1001.97,1020.04,150,22.70,12.28,-61,1
1688377076,2023-07-03 11:37,49.49,1001.90,1019.97,150,22.84,11.74,-60,1
1688377376,2023-07-03 11:42,50.20,1001.83,1019.90,150,23.00,12.10,-60,1
1688377676,2023-07-03 11:47,50.20,1001.83,1019.91,150,22.99,12.09,-61,1
1688377976,2023-07-03 11:52,51.19,1001.77,1019.85,150,22.96,12.36,-60,1
1688378276,2023-07-03 11:57,51.00,1001.79,1019.86,150,23.04,12.38,-60,1
1688378576,2023-07-03 12:02,50.20,1001.89,1019.96,150,23.11,12.20,-53,1
1688378876,2023-07-03 12:07,50.53,1001.30,1019.37,150,23.19,12.37,-61,1
1688379177,2023-07-03 12:12,51.00,1001.81,1019.89,150,23.21,12.53,-60,1
1688379477,2023-07-03 12:17,51.98,1001.73,1019.80,150,23.38,12.98,-54,1
1688379777,2023-07-03 12:22,52.23,1001.66,1019.74,150,23.62,13.27,-54,1
1688380077,2023-07-03 12:27,50.00,1001.66,1019.74,150,23.92,12.88,-60,1
1688380377,2023-07-03 12:32,51.23,1001.63,1019.70,150,24.15,13.47,-60,1
1688380677,2023-07-03 12:37,47.58,1001.56,1019.64,150,24.39,12.56,-60,1
1688380977,2023-07-03 12:42,49.21,1001.61,1019.68,150,24.50,13.17,-56,1
1688381277,2023-07-03 12:47,49.98,1001.52,1019.59,150,24.51,13.42,-60,1
1688381577,2023-07-03 12:52,49.93,1001.63,1019.70,150,24.43,13.33,-60,1
1688381877,2023-07-03 12:57,48.19,1001.69,1019.76,150,24.25,12.62,-60,1
1688382177,2023-07-03 13:02,49.73,1001.72,1019.80,150,24.04,12.91,-56,1
1688382477,2023-07-03 13:07,49.01,1001.74,1019.81,150,23.78,12.45,-61,1
1688382778,2023-07-03 13:12,49.54,1001.75,1019.82,150,23.53,12.38,-60,1
1688383078,2023-07-03 13:17,49.87,1001.73,1019.80,150,23.35,12.32,-60,1
1688383378,2023-07-03 13:22,50.06,1001.67,1019.75,150,23.37,12.40,-60,1
1688383678,2023-07-03 13:27,51.47,1001.72,1019.79,150,23.65,13.08,-61,1
1688383978,2023-07-03 13:32,50.99,1001.70,1019.77,150,23.88,13.15,-61,1
1688384278,2023-07-03 13:37,50.63,1001.62,1019.69,150,24.10,13.24,-60,1
1688384578,2023-07-03 13:42,50.11,1001.50,1019.58,150,24.43,13.39,-60,1
1688384878,2023-07-03 13:47,47.63,1001.39,1019.47,150,24.61,12.77,-60,1
1688385178,2023-07-03 13:52,48.05,1001.38,1019.45,150,24.61,12.91,-59,1
1688385478,2023-07-03 13:57,48.67,1001.38,1019.45,150,24.53,13.03,-60,1
1688385778,2023-07-03 14:02,49.09,1001.46,1019.54,150,24.39,13.04,-60,1
1688386078,2023-07-03 14:07,50.12,1001.47,1019.54,150,24.25,13.22,-60,1
1688386379,2023-07-03 14:12,50.75,1001.41,1019.48,150,24.23,13.40,-59,1
1688386679,2023-07-03 14:17,49.84,1001.38,1019.45,150,24.44,13.31,-60,1
1688386979,2023-07-03 14:22,49.75,1001.37,1019.44,150,24.72,13.54,-60,1
1688387279,2023-07-03 14:27,49.67,1001.38,1019.45,150,24.82,13.61,-61,1
1688387579,2023-07-03 14:32,49.43,1001.38,1019.45,150,24.90,13.61,-60,1
1688387879,2023-07-03 14:37,49.11,1001.30,1019.37,150,24.89,13.50,-60,1
1688388179,2023-07-03 14:42,49.24,1001.18,1019.25,150,24.80,13.46,-60,1
1688388479,2023-07-03 14:47,49.80,1001.20,1019.27,150,24.75,13.58,-60,1
1688388779,2023-07-03 14:52,50.30,1001.08,1019.15,150,24.94,13.91,-60,1
1688389079,2023-07-03 14:57,48.53,1000.98,1019.05,150,25.10,13.51,-61,1
1688389379,2023-07-03 15:02,48.86,1001.02,1019.10,150,25.10,13.61,-54,1
1688389680,2023-07-03 15:08,48.78,1001.03,1019.10,150,24.98,13.48,-60,1
1688389980,2023-07-03 15:13,48.54,1000.95,1019.02,150,24.88,13.31,-60,1
1688390280,2023-07-03 15:18,47.87,1000.95,1019.02,150,24.85,13.07,-59,1
1688390580,2023-07-03 15:23,49.07,1000.94,1019.01,150,24.86,13.46,-60,1
1688390880,2023-07-03 15:28,47.92,1000.80,1018.88,150,24.96,13.19,-61,1
1688391180,2023-07-03 15:33,49.22,1000.77,1018.84,150,25.17,13.79,-60,1
1688391480,2023-07-03 15:38,49.12,1000.76,1018.84,150,25.31,13.89,-60,1
1688391780,2023-07-03 15:43,48.16,1000.77,1018.85,150,25.43,13.69,-60,1
1688392080,2023-07-03 15:48,48.18,1000.82,1018.90,150,25.53,13.79,-60,1
1688392380,2023-07-03 15:53,47.29,1000.78,1018.85,150,25.48,13.46,-56,1
1688392680,2023-07-03 15:58,46.44,1000.87,1018.94,150,25.39,13.10,-60,1
1688392980,2023-07-03 16:03,46.27,1000.76,1018.83,150,25.16,12.83,-60,1
1688393281,2023-07-03 16:08,47.77,1000.87,1018.94,150,25.06,13.23,-54,1
1688393581,2023-07-03 16:13,48.24,1000.83,1018.90,150,24.93,13.26,-54,1
1688393881,2023-07-03 16:18,47.91,1000.80,1018.87,150,25.16,13.37,-61,1
1688394181,2023-07-03 16:23,48.89,1000.77,1018.84,150,25.25,13.76,-53,1
1688394481,2023-07-03 16:28,49.11,1000.71,1018.78,150,25.32,13.89,-61,1
1688394781,2023-07-03 16:33,48.86,1000.70,1018.77,150,25.30,13.79,-61,1
1688395081,2023-07-03 16:38,47.67,1000.68,1018.75,150,25.12,13.25,-56,1
1688395381,2023-07-03 16:43,48.53,1000.61,1018.69,150,25.00,13.42,-60,1
1688395681,2023-07-03 16:48,47.74,1000.61,1018.68,150,24.87,13.05,-60,1
1688395981,2023-07-03 16:53,49.48,1000.53,1018.60,150,24.81,13.54,-56,1
1688396281,2023-07-03 16:58,49.62,1000.42,1018.49,150,24.80,13.57,-60,1
1688396581,2023-07-03 17:03,50.24,1000.53,1018.60,150,24.89,13.85,-60,1
1688396881,2023-07-03 17:08,49.56,1000.51,1018.58,150,24.97,13.71,-56,1
1688397182,2023-07-03 17:13,49.39,1000.45,1018.52,150,25.10,13.78,-59,1
1688397482,2023-07-03 17:18,49.30,1000.48,1018.55,150,25.19,13.83,-60,1
1688397782,2023-07-03 17:23,48.74,1000.43,1018.50,150,25.25,13.71,-52,1
1688398082,2023-07-03 17:28,49.29,1000.43,1018.50,150,25.21,13.85,-60,1
1688398382,2023-07-03 17:33,49.72,1000.42,1018.49,150,25.14,13.92,-60,1
1688398682,2023-07-03 17:38,49.24,1000.37,1018.44,150,25.23,13.85,-54,1
1688398982,2023-07-03 17:43,49.40,1000.31,1018.38,150,25.37,14.03,-61,1
1688399282,2023-07-03 17:48,47.97,999.51,1017.59,150,25.35,13.56,-61,1
1688399582,2023-07-03 17:53,48.23,1000.38,1018.45,150,25.26,13.56,-55,1
1688399882,2023-07-03 17:58,48.36,1000.34,1018.42,150,25.26,13.60,-59,1
1688400182,2023-07-03 18:03,49.19,1000.38,1018.45,150,25.33,13.92,-61,1
1688400482,2023-07-03 18:08,48.63,1000.30,1018.37,150,25.38,13.80,-56,1
1688400782,2023-07-03 18:13,48.34,1000.28,1018.36,150,25.29,13.62,-60,1
1688401083,2023-07-03 18:18,48.99,1000.36,1018.44,150,25.31,13.84,-60,1
1688401383,2023-07-03 18:23,46.87,1000.31,1018.38,150,25.45,13.29,-54,1
1688401683,2023-07-03 18:28,49.25,1000.32,1018.40,150,25.65,14.24,-59,1
1688401983,2023-07-03 18:33,49.10,1000.37,1018.44,150,25.79,14.32,-59,1
1688402283,2023-07-03 18:38,49.20,1000.43,1018.50,150,25.75,14.31,-57,1
1688402583,2023-07-03 18:43,48.87,1000.48,1018.55,150,25.61,14.08,-60,1
1688402883,2023-07-03 18:48,49.42,1000.52,1018.59,150,25.57,14.22,-60,1
1688403183,2023-07-03 18:53,46.90,1000.49,1018.57,150,25.49,13.34,-57,1
1688403483,2023-07-03 18:58,46.50,1000.57,1018.64,150,25.34,13.07,-60,1
1688403783,2023-07-03 19:03,47.06,1000.59,1018.67,150,25.06,13.00,-59,1
1688404083,2023-07-03 19:08,46.64,1000.68,1018.75,150,24.81,12.64,-59,1
1688404384,2023-07-03 19:13,47.29,1000.73,1018.81,150,24.62,12.67,-59,1
1688404684,2023-07-03 19:18,47.97,1000.67,1018.75,150,24.47,12.75,-59,1
1688404984,2023-07-03 19:23,48.32,1000.70,1018.78,150,24.30,12.71,-59,1
1688405284,2023-07-03 19:28,48.67,1000.75,1018.83,150,24.13,12.67,-60,1
1688405584,2023-07-03 19:33,48.62,1000.79,1018.86,150,24.02,12.55,-59,1
1688405884,2023-07-03 19:38,49.17,1000.83,1018.91,150,23.93,12.64,-59,1
1688406184,2023-07-03 19:43,49.42,1000.81,1018.88,150,23.82,12.62,-60,1
1688406484,2023-07-03 19:48,49.63,1000.93,1019.00,150,23.70,12.57,-60,1
1688406784,2023-07-03 19:53,49.89,1001.00,1019.07,150,23.60,12.56,-59,1
1688407084,2023-07-03 19:58,49.70,1000.97,1019.04,150,23.54,12.44,-59,1
1688407384,2023-07-03 20:03,49.02,1001.05,1019.12,150,23.50,12.20,-59,1
1688407685,2023-07-03 20:08,49.28,1001.06,1019.14,150,23.47,12.25,-57,1
1688407985,2023-07-03 20:13,48.48,1001.05,1019.13,150,23.46,11.99,-55,1
1688408285,2023-07-03 20:18,48.97,1001.08,1019.16,150,23.42,12.11,-59,1
1688408585,2023-07-03 20:23,49.14,1001.11,1019.18,150,23.32,12.07,-59,1
1688408885,2023-07-03 20:28,49.01,1001.17,1019.25,150,23.20,11.92,-60,1
1688409185,2023-07-03 20:33,48.43,1001.28,1019.36,150,23.07,11.62,-59,1
1688409485,2023-07-03 20:38,48.34,1001.35,1019.42,150,22.96,11.49,-58,1
1688409785,2023-07-03 20:43,48.42,1001.39,1019.46,150,22.84,11.40,-54,1
1688410085,2023-07-03 20:48,47.48,1001.47,1019.54,150,22.72,11.00,-59,1
1688410385,2023-07-03 20:53,46.85,1001.55,1019.62,150,22.63,10.72,-59,1
1688410685,2023-07-03 20:58,47.54,1001.64,1019.71,150,22.51,10.83,-59,1
1688410985,2023-07-03 21:03,47.72,1001.76,1019.83,150,22.38,10.77,-59,1
1688411285,2023-07-03 21:08,47.88,1001.84,1019.91,150,22.23,10.68,-53,1
1688411586,2023-07-03 21:13,48.47,1001.90,1019.97,150,22.08,10.73,-59,1
1688411886,2023-07-03 21:18,48.64,1001.93,1020.01,150,21.92,10.63,-58,1
1688412186,2023-07-03 21:23,48.88,1001.97,1020.04,150,21.76,10.56,-55,1
1688412486,2023-07-03 21:28,48.93,1002.12,1020.19,150,21.60,10.43,-59,1
1688412786,2023-07-03 21:33,49.32,1002.20,1020.27,150,21.45,10.41,-59,1
1688413086,2023-07-03 21:38,48.85,1002.23,1020.31,150,21.33,10.15,-59,1
1688413386,2023-07-03 21:43,49.38,1002.26,1020.33,150,21.21,10.20,-59,1
1688413686,2023-07-03 21:48,49.76,1002.27,1020.34,150,21.06,10.18,-59,1
1688413986,2023-07-03 21:53,50.06,1002.38,1020.45,150,20.90,10.12,-58,1
1688414286,2023-07-03 21:58,50.08,1002.38,1020.45,150,20.71,9.96,-59,1
1688414586,2023-07-03 22:03,50.87,1002.43,1020.50,150,20.52,10.01,-53,1
1688414887,2023-07-03 22:08,50.90,1002.46,1020.53,150,20.34,9.86,-59,1
1688415187,2023-07-03 22:13,51.46,1002.51,1020.59,150,20.17,9.87,-58,1
1688415487,2023-07-03 22:18,51.83,1002.55,1020.62,150,20.01,9.83,-59,1
1688415787,2023-07-03 22:23,52.16,1002.53,1020.61,150,19.86,9.78,-58,1
1688416087,2023-07-03 22:28,52.34,1002.61,1020.68,150,19.71,9.69,-59,1
1688416387,2023-07-03 22:33,52.56,1002.66,1020.74,150,19.55,9.61,-59,1
1688416687,2023-07-03 22:38,52.60,1002.66,1020.74,150,19.40,9.48,-59,1
1688416987,2023-07-03 22:43,53.21,1002.66,1020.74,150,19.25,9.51,-58,1
1688417287,2023-07-03 22:48,53.45,1002.71,1020.78,150,19.11,9.45,-59,1
1688417587,2023-07-03 22:53,53.89,1002.73,1020.80,150,18.97,9.44,-58,1
1688417887,2023-07-03 22:58,54.15,1002.77,1020.84,150,18.85,9.40,-58,1
1688418187,2023-07-03 23:03,54.22,1002.91,1020.98,150,18.75,9.33,-59,1
1688418488,2023-07-03 23:08,54.51,1002.91,1020.98,150,18.62,9.29,-59,1
1688418788,2023-07-03 23:13,54.68,1002.94,1021.01,150,18.49,9.21,-58,1
1688419088,2023-07-03 23:18,55.04,1002.95,1021.03,150,18.38,9.21,-58,1
1688419388,2023-07-03 23:23,55.14,1002.99,1021.06,150,18.24,9.10,-57,1
1688419688,2023-07-03 23:28,55.26,1003.03,1021.11,150,18.16,9.06,-59,1
1688419988,2023-07-03 23:33,55.70,1003.00,1021.07,150,18.04,9.07,-59,1
1688420288,2023-07-03 23:38,55.91,1003.00,1021.08,150,17.92,9.01,-59,1
1688420588,2023-07-03 23:43,56.14,1003.00,1021.08,150,17.82,8.98,-59,1
1688420888,2023-07-03 23:48,56.47,1003.11,1021.18,150,17.76,9.01,-58,1
1688421188,2023-07-03 23:53,56.76,1003.13,1021.20,150,17.71,9.04,-58,1
1688421488,2023-07-03 23:58,57.08,1003.18,1021.25,150,17.71,9.12,-52,1